Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.28571428571 | 17.5 | 18 | 17.2 | 1450 | 17.36551724 | DE |
| 4 | 2.1 | 13.2911392405 | 15.8 | 18.3 | 15.3 | 6413 | 16.61851852 | DE |
| 12 | 3.4 | 23.4482758621 | 14.5 | 18.3 | 12.2 | 4428 | 15.43674641 | DE |
| 26 | 2.4 | 15.4838709677 | 15.5 | 18.3 | 11.4 | 3637 | 14.69256338 | DE |
| 52 | 1.9 | 11.875 | 16 | 18.3 | 11.4 | 4322 | 15.14218296 | DE |
| 156 | 13.12 | 274.476987448 | 4.78 | 18.3 | 4.16 | 6671 | 9.8133957 | DE |
| 260 | 13.72 | 328.229665072 | 4.18 | 18.3 | 3.46 | 5858 | 7.90026308 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743436500 | 17.4 | -0.3 | -1.69 | 17.3 | 17.4 | 17.3 | 1500 |
| 1743180900 | 17.7 | 0.3 | 1.72 | 17.4 | 17.7 | 17.4 | 750 |
| 1743094500 | 17.4 | 0.1 | 0.58 | 17.4 | 17.4 | 17.4 | 250 |
| 1743008100 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.2 | 1000 |
| 1742921700 | 17.3 | -0.1 | -0.57 | 17.5 | 17.6 | 17.3 | 3750 |
| 1742835300 | 17.4 | -0.1 | -0.57 | 17.5 | 17.6 | 17.4 | 3000 |
| 1742576100 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 750 |
| 1742489700 | 17.6 | 0.2 | 1.15 | 17.5 | 17.6 | 17.4 | 8000 |
| 1742403300 | 17.4 | -0.1 | -0.57 | 17.5 | 17.6 | 17.4 | 3250 |
| 1742316900 | 17.5 | 0.1 | 0.57 | 17.4 | 18.3 | 17.4 | 12500 |
| 1742230500 | 17.4 | 0.7 | 4.19 | 16.7 | 17.4 | 16.6 | 18250 |
| 1741971300 | 16.7 | 0.4 | 2.45 | 16.3 | 16.8 | 16.3 | 17500 |
| 1741884900 | 16.3 | 0.2 | 1.24 | 16 | 16.5 | 16 | 5750 |
| 1741798500 | 16.1 | 0.2 | 1.26 | 15.6 | 16.3 | 15.6 | 17750 |
| 1741712100 | 15.9 | 0.2 | 1.27 | 15.7 | 16 | 15.6 | 2500 |
| 1741625700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 250 |
| 1741366500 | 15.7 | 0.4 | 2.61 | 15.7 | 16 | 15.5 | 19000 |
| 1741280100 | 15.3 | -0.5 | -3.16 | 15.7 | 15.7 | 15.3 | 6250 |
| 1741193700 | 15.8 | 0.3 | 1.94 | 15.6 | 15.8 | 15.6 | 750 |
| 1741107300 | 15.5 | -0.4 | -2.52 | 15.8 | 15.9 | 15.5 | 5500 |
| 1741020900 | 15.9 | 0 | 0.00 | 16 | 16 | 15.9 | 1000 |
| 1740761700 | 15.9 | 0.4 | 2.58 | 15.5 | 15.9 | 15.5 | 2250 |
| 1740675300 | 15.5 | 0 | 0.00 | 15.5 | 15.8 | 15.4 | 4500 |
| 1740588900 | 15.5 | -0.3 | -1.90 | 15.6 | 15.6 | 15.4 | 2000 |
| 1740502500 | 15.8 | 0.2 | 1.28 | 15.4 | 15.8 | 15.2 | 3750 |
| 1740416100 | 15.6 | 0.1 | 0.65 | 15.5 | 16 | 15.5 | 3250 |
| 1740156900 | 15.5 | -0.3 | -1.90 | 16 | 16.5 | 15.4 | 10750 |
| 1740070500 | 15.8 | 1.4 | 9.72 | 14.5 | 15.8 | 14.2 | 21250 |
| 1739984100 | 14.4 | 0.8 | 5.88 | 13.8 | 14.5 | 13.6 | 10500 |
| 1739897700 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 750 |
| 1739811300 | 13.7 | 0.1 | 0.74 | 13.8 | 13.8 | 13.7 | 1000 |
| 1739552100 | 13.6 | -0.4 | -2.86 | 13.7 | 13.9 | 13.6 | 3250 |
| 1739465700 | 14 | 0.6 | 4.48 | 13.6 | 14 | 13.6 | 1500 |
| 1739379300 | 13.4 | 0 | 0.00 | 13.6 | 13.6 | 13 | 1500 |
| 1739292900 | 13.4 | 0.2 | 1.52 | 13.4 | 13.7 | 13.4 | 1750 |
| 1739206500 | 13.2 | -0.4 | -2.94 | 13.4 | 13.4 | 12.8 | 1500 |
| 1738947300 | 13.6 | 0.1 | 0.74 | 13.7 | 13.7 | 13.6 | 1750 |
| 1738860900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 500 |
| 1738774500 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 1000 |
| 1738688100 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 250 |
| 1738601700 | 13.5 | 0 | 0.00 | 13.3 | 13.7 | 13.3 | 3500 |
| 1738342500 | 13.5 | -0.2 | -1.46 | 13.7 | 13.7 | 13.5 | 750 |
| 1738256100 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 500 |
| 1738169700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 250 |
| 1738083300 | 13.9 | 0.4 | 2.96 | 13.8 | 13.9 | 13.8 | 1000 |
| 1737996900 | 13.5 | 0.3 | 2.27 | 13.5 | 13.6 | 13.5 | 7750 |
| 1737737700 | 13.2 | 0.2 | 1.54 | 13 | 13.3 | 13 | 11250 |
| 1737651300 | 13 | -0.2 | -1.52 | 13.2 | 13.2 | 12.7 | 11500 |
| 1737564900 | 13.2 | 0.6 | 4.76 | 12.5 | 13.2 | 12.2 | 8250 |
| 1737478500 | 12.6 | -0.9 | -6.67 | 13.2 | 13.2 | 12.5 | 3750 |
| 1737392100 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 1000 |
| 1737132900 | 13.6 | -0.2 | -1.45 | 13.8 | 13.8 | 13.6 | 1250 |
| 1737046500 | 13.8 | 0 | 0.00 | 13.7 | 14.1 | 13.5 | 4000 |
| 1736960100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 250 |
| 1736873700 | 13.8 | -0.3 | -2.13 | 13.8 | 13.8 | 13.2 | 1250 |
| 1736787300 | 14.1 | 0 | 0.00 | 14 | 14.1 | 14 | 750 |
| 1736528100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736441700 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 250 |
| 1736355300 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 250 |
| 1736268900 | 14.2 | -0.1 | -0.70 | 14.5 | 14.5 | 14.1 | 1500 |
| 1736182500 | 14.3 | 0.1 | 0.70 | 14.1 | 14.3 | 14.1 | 1750 |
| 1735923300 | 14.2 | 0.2 | 1.43 | 14.1 | 14.2 | 14.1 | 750 |
| 1735836900 | 14 | 0 | 0.00 | 14.1 | 14.2 | 13.9 | 3500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
