Predict (PRE) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
Italia
BIT
Predict SpA (PRE)
Predict SpA (PRE) Ordini

Predict SpA (PRE)

0,77

-0,02

( -2,53% )

Aggiornato: 11:03:35

Ritardato di 15 minuti

Ultimo streaming più recente

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 8.525

Neutrale: 282

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
11:28:17	841,50	282	O		838,00	845,00		8.807	8	LSE
11:17:02	841,9278	1.815	O	Acq	838,00	845,00		8.525	7	LSE
10:22:28	841,92	650	O	Acq	838,00	845,00		6.710	6	LSE
10:13:16	841,92	2.430	O	Acq	838,00	845,00		6.060	5	LSE
09:58:25	842,434	2.222	O	Acq	838,00	845,00		3.630	4	LSE
09:55:50	844,25	411	O	Acq	839,00	845,00		1.408	3	LSE
09:15:01	845,00	366	AT	Acq	838,00	845,00		997	2	LSE
09:06:26	841,732	631	O	Acq	838,00	845,00		631	1	LSE

Genel Energy (PK)

Artesian Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [11:45:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:45:37] Language: en-US
OKAY: [11:45:37] Cookies are enabled
OKAY: [11:45:37] Browser supports RequestAnimationFrame
OKAY: [11:45:37] Browser supports the WebScoket API
INFO: [11:45:37] Starting session (trades) for guest
INFO: [11:45:37] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [11:45:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APRE
- feedSymbol = BIT%5EPRE
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:45:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:45:37] Streamer WS Hostname: 35e2832b6c0a
INFO: [11:45:37] Starting the trades app
INFO: [11:45:37] [START]: Symbol loook up for BIT^PRE
INFO: [11:45:37] [FINSH]: Symbol loook up for BIT^PRE
INFO: [11:45:37] Loaded configuration for trades
INFO: [11:45:37] Creating trades table...
INFO: [11:45:37] Starting trades table for LSE:EOT without montage
INFO: [11:45:37] lo-streamer/1/dist-swarm
INFO: [11:45:37] lo-streamer/1/dist-swarm
INFO: [11:45:37] lo-streamer/1/dist-swarm
INFO: [11:45:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:45:37] Language: en-US
OKAY: [11:45:37] Cookies are enabled
OKAY: [11:45:37] Browser supports RequestAnimationFrame
OKAY: [11:45:37] Browser supports the WebScoket API
INFO: [11:45:37] Starting session (trades) for guest
INFO: [11:45:37] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [11:45:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3APRE
- feedSymbol = BIT%5EPRE
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:45:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:45:37] Streamer WS Hostname: 35e2832b6c0a
INFO: [11:45:37] Starting the trades app
INFO: [11:45:37] [START]: Symbol loook up for BIT^PRE
INFO: [11:45:37] [FINSH]: Symbol loook up for BIT^PRE
INFO: [11:45:37] Loaded configuration for trades
INFO: [11:45:37] Creating trades table...
INFO: [11:45:37] Starting trades table for LSE:EOT without montage
INFO: [11:45:37] lo-streamer/1/dist-swarm
INFO: [11:45:37] lo-streamer/1/dist-swarm
INFO: [11:45:37] lo-streamer/1/dist-swarm