Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -5.90631364562 | 4.91 | 4.95 | 4.49 | 5449 | 4.69540209 | DE |
| 4 | -0.26 | -5.32786885246 | 4.88 | 4.95 | 4.49 | 2778 | 4.74922146 | DE |
| 12 | 0.14 | 3.125 | 4.48 | 4.96 | 4.34 | 6245 | 4.64753575 | DE |
| 26 | -0.2 | -4.14937759336 | 4.82 | 5.6 | 4.34 | 7214 | 4.9009401 | DE |
| 52 | 0.06 | 1.31578947368 | 4.56 | 5.6 | 4.34 | 7431 | 4.86174608 | DE |
| 156 | -1.24 | -21.1604095563 | 5.86 | 6.02 | 3.53 | 8146 | 4.5564411 | DE |
| 260 | -0.88 | -16 | 5.5 | 6.2 | 3.53 | 13532 | 4.93626059 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781106900 | 4.5199999 | -0.27 | -5.64 | 4.7699999 | 4.7699999 | 4.49 | 14506 |
| 1781020500 | 4.79 | -0.15 | -3.04 | 4.86 | 4.92 | 4.7699999 | 2605 |
| 1780934100 | 4.94 | -0.01 | -0.20 | 4.88 | 4.94 | 4.88 | 560 |
| 1780674900 | 4.95 | 0.11 | 2.27 | 4.91 | 4.95 | 4.85 | 7060 |
| 1780588500 | 4.84 | 0 | 0.00 | 4.91 | 4.91 | 4.84 | 2514 |
| 1780502100 | 4.84 | -0.05 | -1.02 | 4.92 | 4.92 | 4.84 | 1710 |
| 1780415700 | 4.89 | 0.07 | 1.45 | 4.76 | 4.89 | 4.76 | 272 |
| 1780329300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1780070100 | 4.82 | 0 | 0.00 | 4.76 | 4.82 | 4.7 | 3065 |
| 1779983700 | 4.82 | 0.13 | 2.77 | 4.76 | 4.82 | 4.69 | 4718 |
| 1779897300 | 4.69 | -0.1 | -2.09 | 4.72 | 4.86 | 4.69 | 5395 |
| 1779810900 | 4.79 | -0.02 | -0.42 | 4.79 | 4.79 | 4.79 | 240 |
| 1779724500 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1779465300 | 4.8099999 | 0 | 0.00 | 4.74 | 4.8099999 | 4.7 | 2880 |
| 1779378900 | 4.8099999 | -0.07 | -1.43 | 4.84 | 4.84 | 4.8099999 | 950 |
| 1779292500 | 4.88 | 0.14 | 2.95 | 4.8 | 4.94 | 4.8 | 1985 |
| 1779206100 | 4.74 | -0.07 | -1.46 | 4.8099999 | 4.8099999 | 4.74 | 1725 |
| 1779119700 | 4.8099999 | -0.14 | -2.83 | 4.88 | 4.88 | 4.64 | 3733 |
| 1778860500 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 500 |
| 1778774100 | 4.95 | 0.01 | 0.20 | 4.88 | 4.95 | 4.88 | 1135 |
| 1778687700 | 4.94 | 0.01 | 0.20 | 4.9 | 4.95 | 4.9 | 6484 |
| 1778601300 | 4.93 | -0.02 | -0.40 | 4.93 | 4.95 | 4.93 | 2278 |
| 1778514900 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1778255700 | 4.95 | 0 | 0.00 | 4.88 | 4.95 | 4.8099999 | 3222 |
| 1778169300 | 4.95 | 0.06 | 1.23 | 4.9 | 4.95 | 4.9 | 11200 |
| 1778082900 | 4.89 | 0.05 | 1.03 | 4.8 | 4.9 | 4.8 | 6497 |
| 1777996500 | 4.84 | -0.04 | -0.82 | 4.82 | 4.84 | 4.8099999 | 3280 |
| 1777910100 | 4.88 | -0.01 | -0.20 | 4.96 | 4.96 | 4.88 | 2520 |
| 1777564500 | 4.89 | -0.04 | -0.81 | 4.9 | 4.9 | 4.89 | 1200 |
| 1777478100 | 4.93 | 0.12 | 2.49 | 4.88 | 4.95 | 4.88 | 5925 |
| 1777391700 | 4.8099999 | -0.07 | -1.43 | 4.8099999 | 4.83 | 4.8099999 | 622 |
| 1777305300 | 4.88 | 0 | 0.00 | 4.8099999 | 4.89 | 4.8099999 | 881 |
| 1777046100 | 4.88 | 0.02 | 0.41 | 4.89 | 4.9 | 4.8099999 | 3833 |
| 1776959700 | 4.86 | 0.09 | 1.89 | 4.7699999 | 4.86 | 4.7699999 | 18011 |
| 1776873300 | 4.7699999 | 0.23 | 5.07 | 4.6 | 4.93 | 4.6 | 22840 |
| 1776786900 | 4.54 | -0.02 | -0.44 | 4.57 | 4.66 | 4.34 | 9380 |
| 1776700500 | 4.5599999 | -0.06 | -1.30 | 4.5 | 4.5599999 | 4.5 | 3793 |
| 1776441300 | 4.62 | -0.03 | -0.65 | 4.62 | 4.71 | 4.62 | 861 |
| 1776354900 | 4.65 | -0.02 | -0.43 | 4.65 | 4.65 | 4.62 | 2380 |
| 1776268500 | 4.67 | 0.06 | 1.30 | 4.55 | 4.67 | 4.55 | 3148 |
| 1776182100 | 4.61 | 0.06 | 1.32 | 4.59 | 4.61 | 4.54 | 3990 |
| 1776095700 | 4.55 | 0.03 | 0.66 | 4.44 | 4.55 | 4.44 | 275 |
| 1775836500 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1775750100 | 4.5199999 | 0.04 | 0.89 | 4.54 | 4.54 | 4.41 | 36242 |
| 1775663700 | 4.48 | -0.01 | -0.22 | 4.49 | 4.6 | 4.48 | 12723 |
| 1775577300 | 4.49 | 0.02 | 0.45 | 4.49 | 4.49 | 4.4 | 4935 |
| 1775145300 | 4.47 | 0.05 | 1.13 | 4.49 | 4.54 | 4.47 | 32935 |
| 1775058900 | 4.42 | 0.07 | 1.61 | 4.41 | 4.57 | 4.4 | 6209 |
| 1774972500 | 4.35 | -0.07 | -1.58 | 4.48 | 4.48 | 4.35 | 6691 |
| 1774886100 | 4.42 | -0.23 | -4.95 | 4.71 | 4.71 | 4.42 | 8921 |
| 1774630500 | 4.65 | 0.05 | 1.09 | 4.65 | 4.65 | 4.58 | 24845 |
| 1774544100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.59 | 4650 |
| 1774457700 | 4.6 | 0.08 | 1.77 | 4.68 | 4.68 | 4.6 | 5500 |
| 1774371300 | 4.5199999 | -0.1 | -2.16 | 4.7 | 4.73 | 4.5199999 | 26621 |
| 1774284900 | 4.62 | 0.12 | 2.67 | 4.5599999 | 4.62 | 4.5599999 | 5360 |
| 1774025700 | 4.5 | 0.02 | 0.45 | 4.44 | 4.5 | 4.44 | 5340 |
| 1773939300 | 4.48 | -0.07 | -1.54 | 4.48 | 4.48 | 4.48 | 600 |
| 1773852900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1773766500 | 4.55 | 0.06 | 1.34 | 4.55 | 4.55 | 4.55 | 887 |
| 1773680100 | 4.49 | -0.08 | -1.75 | 4.5 | 4.5 | 4.4 | 2128 |
| 1773420900 | 4.57 | -0.07 | -1.51 | 4.65 | 4.66 | 4.57 | 939 |
| 1773334500 | 4.64 | -0.66 | -12.45 | 4.74 | 4.75 | 4.53 | 8026 |
| 1773212400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
