Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.75438596491 | 1.14 | 1.18 | 1.13 | 2860 | 1.14676341 | DE |
| 4 | 0 | 0 | 1.16 | 1.26 | 1.1 | 12657 | 1.147332 | DE |
| 12 | 0.01 | 0.869565217391 | 1.15 | 1.26 | 1.06 | 15530 | 1.16236374 | DE |
| 26 | -0.28 | -19.4444444444 | 1.44 | 1.52 | 1.06 | 12880 | 1.26172721 | DE |
| 52 | -0.67 | -36.6120218579 | 1.83 | 1.9 | 1.06 | 10078 | 1.41983818 | DE |
| 156 | -1.73 | -59.8615916955 | 2.89 | 3 | 1.06 | 5970 | 1.75672924 | DE |
| 260 | -2.78 | -70.5583756345 | 3.94 | 4.15 | 1.06 | 5227 | 2.3497141 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781020500 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.18 | 1.1399999 | 20745 |
| 1780934100 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1299999 | 9671 |
| 1780674900 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 489 |
| 1780588500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 1974 |
| 1780502100 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 1709 |
| 1780415700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 456 |
| 1780329300 | 1.1399999 | 0.01 | 0.88 | 1.16 | 1.18 | 1.1299999 | 2774 |
| 1780070100 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.16 | 1.1 | 22095 |
| 1779983700 | 1.16 | 0.01 | 0.87 | 1.16 | 1.21 | 1.1299999 | 8878 |
| 1779897300 | 1.15 | 0 | 0.00 | 1.17 | 1.24 | 1.15 | 19687 |
| 1779810900 | 1.15 | 0.01 | 0.88 | 1.11 | 1.15 | 1.11 | 3100 |
| 1779724500 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.12 | 4651 |
| 1779465300 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 1.11 | 12596 |
| 1779378900 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.11 | 2662 |
| 1779292500 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.17 | 1.11 | 59428 |
| 1779206100 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.1399999 | 48193 |
| 1779119700 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.1299999 | 10164 |
| 1778860500 | 1.1299999 | -0.03 | -2.59 | 1.18 | 1.2 | 1.1299999 | 8577 |
| 1778774100 | 1.16 | -0.01 | -0.85 | 1.22 | 1.26 | 1.16 | 11424 |
| 1778687700 | 1.17 | 0.04 | 3.54 | 1.12 | 1.17 | 1.12 | 14830 |
| 1778601300 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.12 | 9772 |
| 1778514900 | 1.15 | -0.02 | -1.71 | 1.11 | 1.15 | 1.11 | 942 |
| 1778255700 | 1.17 | 0.04 | 3.54 | 1.16 | 1.17 | 1.16 | 1000 |
| 1778169300 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.17 | 1.11 | 12667 |
| 1778082900 | 1.17 | 0.05 | 4.46 | 1.11 | 1.17 | 1.09 | 12188 |
| 1777996500 | 1.12 | 0.01 | 0.90 | 1.15 | 1.15 | 1.12 | 6630 |
| 1777910100 | 1.11 | -0.06 | -5.13 | 1.17 | 1.22 | 1.11 | 17291 |
| 1777564500 | 1.17 | 0.04 | 3.54 | 1.11 | 1.17 | 1.11 | 8582 |
| 1777478100 | 1.1299999 | -0.02 | -1.74 | 1.23 | 1.23 | 1.1299999 | 13544 |
| 1777391700 | 1.15 | -0.04 | -3.36 | 1.17 | 1.17 | 1.15 | 1760 |
| 1777305300 | 1.19 | 0.05 | 4.39 | 1.17 | 1.19 | 1.17 | 9954 |
| 1777046100 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.1299999 | 46354 |
| 1776959700 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 429 |
| 1776873300 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.17 | 1.12 | 56411 |
| 1776786900 | 1.18 | 0.01 | 0.85 | 1.19 | 1.19 | 1.18 | 4272 |
| 1776700500 | 1.17 | -0.09 | -7.14 | 1.26 | 1.26 | 1.16 | 141916 |
| 1776441300 | 1.26 | 0.02 | 1.61 | 1.22 | 1.26 | 1.21 | 51104 |
| 1776354900 | 1.24 | 0.04 | 3.33 | 1.19 | 1.24 | 1.17 | 44202 |
| 1776268500 | 1.2 | -0.03 | -2.44 | 1.24 | 1.26 | 1.18 | 13481 |
| 1776182100 | 1.23 | 0.07 | 6.03 | 1.18 | 1.23 | 1.16 | 10639 |
| 1776095700 | 1.16 | 0.02 | 1.75 | 1.17 | 1.17 | 1.16 | 173 |
| 1775836500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1775750100 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.23 | 1.1 | 38764 |
| 1775663700 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.2 | 1.1399999 | 482 |
| 1775577300 | 1.1399999 | -0.05 | -4.20 | 1.23 | 1.23 | 1.1399999 | 48422 |
| 1775145300 | 1.19 | 0.04 | 3.48 | 1.12 | 1.19 | 1.12 | 4397 |
| 1775058900 | 1.15 | 0.09 | 8.49 | 1.06 | 1.15 | 1.06 | 5873 |
| 1774972500 | 1.06 | -0.08 | -7.02 | 1.06 | 1.06 | 1.06 | 1000 |
| 1774886100 | 1.1399999 | 0.04 | 3.64 | 1.12 | 1.19 | 1.11 | 19729 |
| 1774630500 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.07 | 255 |
| 1774544100 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 10 |
| 1774457700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1774371300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1774284900 | 1.06 | -0.03 | -2.75 | 1.12 | 1.12 | 1.06 | 2233 |
| 1774025700 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.08 | 569 |
| 1773939300 | 1.07 | -0.06 | -5.31 | 1.12 | 1.1399999 | 1.07 | 5823 |
| 1773852900 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 12 |
| 1773766500 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.12 | 2547 |
| 1773680100 | 1.15 | -0.04 | -3.36 | 1.15 | 1.15 | 1.15 | 80 |
| 1773420900 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.19 | 1.12 | 2500 |
| 1773334500 | 1.1299999 | -0.18 | -13.74 | 1.1299999 | 1.1299999 | 1.1299999 | 69 |
| 1773212400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1773126000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
