Dati storici Roket Sharing Company Spa - RKT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.023	9.2	0.25	0.3	0.242	58400	0.26326027	DE
4	-0.018	-6.18556701031	0.291	0.303	0.235	64300	0.26106998	DE
12	-0.127	-31.75	0.4	0.426	0.235	47273	0.30275	DE
26	-0.029	-9.60264900662	0.302	0.426	0.235	36667	0.32252374	DE
52	-0.331	-54.8013245033	0.604	0.62	0.235	29889	0.36379388	DE
156	-0.583	-68.1074766355	0.856	0.88	0.235	49775	0.55634154	DE
260	-0.927	-77.25	1.2	1.2	0.235	55476	0.60713459	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743180900	0.273	-0.004	-1.44	0.26	0.273	0.26	36000
1743094500	0.277	-0.001	-0.36	0.277	0.277	0.277	2000
1743008100	0.278	0.018	6.92	0.274	0.3	0.274	108000
1742921700	0.26	0.013	5.26	0.247	0.26	0.247	32000
1742835300	0.247	-0.007	-2.76	0.248	0.248	0.245	18000
1742576100	0.254	0.012	4.96	0.25	0.254	0.242	132000
1742489700	0.242	-0.01	-3.97	0.251	0.251	0.241	84000
1742403300	0.252	0.007	2.86	0.246	0.254	0.235	106000
1742316900	0.245	-0.012	-4.67	0.245	0.249	0.241	74000
1742230500	0.257	-0.006	-2.28	0.257	0.257	0.245	82000
1741971300	0.263	0.001	0.38	0.259	0.263	0.246	90000
1741884900	0.262	0.002	0.77	0.262	0.262	0.262	10000
1741798500	0.26	0.005	1.96	0.254	0.26	0.238	232000
1741712100	0.255	-0.009	-3.41	0.261	0.261	0.254	42000
1741625700	0.264	-0.024	-8.33	0.279	0.279	0.264	22000
1741366500	0.288	0.013	4.73	0.303	0.303	0.288	32000
1741280100	0.275	0.006	2.23	0.269	0.29	0.268	76000
1741193700	0.269	-0.009	-3.24	0.273	0.2839999	0.264	48000
1741107300	0.278	-0.016	-5.44	0.287	0.287	0.278	18000
1741020900	0.294	0.023	8.49	0.294	0.294	0.294	14000
1740761700	0.271	-0.03	-9.97	0.291	0.291	0.269	64000
1740675300	0.301	0	0.00	0.301	0.301	0.301	0
1740588900	0.301	0.004	1.35	0.291	0.301	0.29	12000
1740502500	0.297	-0.001	-0.34	0.298	0.298	0.297	18000
1740416100	0.298	-0.008	-2.61	0.303	0.303	0.298	16000
1740156900	0.306	-0.003	-0.97	0.31	0.31	0.306	20000
1740070500	0.309	-0.009	-2.83	0.31	0.31	0.309	10000
1739984100	0.318	0.005	1.60	0.307	0.318	0.307	6000
1739897700	0.313	-0.016	-4.86	0.312	0.323	0.312	22000
1739811300	0.329	0	0.00	0.329	0.329	0.329	0
1739552100	0.329	0.023	7.52	0.306	0.329	0.304	22000
1739465700	0.306	-0.032	-9.47	0.337	0.337	0.305	88000
1739379300	0.338	0.001	0.30	0.33	0.338	0.33	4000
1739292900	0.337	0.015	4.66	0.322	0.337	0.322	22000
1739206500	0.322	0.002	0.63	0.322	0.322	0.322	2000
1738947300	0.32	0.001	0.31	0.318	0.32	0.318	6000
1738860900	0.319	-0.007	-2.15	0.322	0.322	0.309	32000
1738774500	0.326	-0.003	-0.91	0.334	0.35	0.317	140000
1738688100	0.329	-0.02	-5.73	0.3459999	0.355	0.324	92000
1738601700	0.349	0.009	2.65	0.337	0.365	0.337	58000
1738342500	0.34	-0.005	-1.45	0.337	0.353	0.335	46000
1738256100	0.3449999	0.0069999	2.07	0.35	0.353	0.334	64000
1738169700	0.338	0.004	1.20	0.334	0.338	0.334	30000
1738083300	0.334	-0.024	-6.70	0.35	0.35	0.324	46000
1737996900	0.358	-0.004	-1.10	0.358	0.358	0.358	8000
1737737700	0.362	0.008	2.26	0.36	0.37	0.36	30000
1737651300	0.354	0	0.00	0.354	0.354	0.354	0
1737564900	0.354	0	0.00	0.354	0.354	0.354	0
1737478500	0.354	-0.006	-1.67	0.354	0.354	0.354	2000
1737392100	0.36	-0.003	-0.83	0.355	0.365	0.355	32000
1737132900	0.363	0.0160001	4.61	0.3479999	0.382	0.3479999	62000
1737046500	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1736960100	0.3469999	0.003	0.87	0.3469999	0.3469999	0.3469999	2000
1736873700	0.3439999	0.0059999	1.78	0.3439999	0.3439999	0.3439999	2000
1736787300	0.338	-0.002	-0.59	0.343	0.3459999	0.335	50000
1736528100	0.34	-0.019	-5.29	0.358	0.369	0.334	120000
1736441700	0.359	-0.03	-7.71	0.361	0.361	0.359	14000
1736355300	0.389	0.005	1.30	0.387	0.389	0.354	100000
1736268900	0.384	-0.024	-5.88	0.416	0.426	0.384	100000
1736182500	0.4079999	-0.002	-0.49	0.4089999	0.42	0.4079999	10000
1735923300	0.4099999	0.0099999	2.50	0.4	0.415	0.4	26000
1735836900	0.4	0	0.00	0.4	0.4	0.4	4000
1735577700	0.4	0.001	0.25	0.384	0.4	0.384	28000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Roket Sharing Company Spa (RKT)

Strumenti di livello professionale, per investitori individuali

RKT Finances

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Roket Sharing Company Spa (RKT) Storico

Roket Sharing Company Spa (RKT)

Strumenti di livello professionale, per investitori individuali

RKT Finances

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci