Dati storici Roket Sharing Company Spa - RKT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.018	4.39024390244	0.41	0.448	0.4	55600	0.42946763	DE
4	-0.066	-13.3603238866	0.494	0.494	0.382	62700	0.43188836	DE
12	0.158	58.5185185185	0.27	0.66	0.27	71649	0.45182076	DE
26	0.134	45.5782312925	0.294	0.66	0.24	51802	0.41173089	DE
52	0.128	42.6666666667	0.3	0.66	0.24	51052	0.35979094	DE
156	-0.296	-40.8839779006	0.724	0.8	0.235	41051	0.40687736	DE
260	-0.772	-64.3333333333	1.2	1.2	0.235	53321	0.54304938	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782143700	0.406	-0.014	-3.33	0.428	0.428	0.406	24000
1781884500	0.42	-0.018	-4.11	0.426	0.426	0.42	38000
1781798100	0.438	-0.008	-1.79	0.446	0.446	0.424	32000
1781711700	0.446	0.026	6.19	0.418	0.448	0.418	92000
1781625300	0.42	0.0100001	2.44	0.4099999	0.424	0.406	92000
1781538900	0.4099999	-0.006	-1.44	0.42	0.42	0.4099999	44000
1781279700	0.416	-0.018	-4.15	0.444	0.466	0.4079999	142000
1781193300	0.434	-0.004	-0.91	0.428	0.446	0.428	32000
1781106900	0.438	-0.022	-4.78	0.45	0.45	0.432	52000
1781020500	0.46	0.03	6.98	0.434	0.46	0.434	42000
1780934100	0.43	-0.03	-6.52	0.438	0.438	0.428	42000
1780674900	0.46	0.014	3.14	0.434	0.46	0.422	126000
1780588500	0.446	-0.012	-2.62	0.456	0.456	0.418	86000
1780502100	0.458	-0.002	-0.43	0.458	0.458	0.428	30000
1780415700	0.46	0	0.00	0.448	0.46	0.428	28000
1780329300	0.46	0.024	5.50	0.436	0.46	0.412	36000
1780070100	0.436	0.0280001	6.86	0.396	0.436	0.382	54000
1779983700	0.4079999	0.0079999	2.00	0.4	0.412	0.4	22000
1779897300	0.4	-0.024	-5.66	0.444	0.464	0.39	114000
1779810900	0.424	-0.064	-13.11	0.494	0.494	0.424	126000
1779724500	0.488	-0.072	-12.86	0.5699999	0.58	0.488	74000
1779465300	0.56	0.01	1.82	0.66	0.66	0.55	194000
1779378900	0.55	0.05	10.00	0.525	0.55	0.51	152000
1779292500	0.5	0.02	4.17	0.49	0.5	0.47	22000
1779206100	0.48	0.014	3.00	0.456	0.48	0.446	10000
1779119700	0.466	0.026	5.91	0.44	0.466	0.44	24000
1778860500	0.44	0.01	2.33	0.4	0.44	0.372	104000
1778774100	0.43	0.0200001	4.88	0.414	0.43	0.39	70000
1778687700	0.4099999	0.0299999	7.89	0.384	0.412	0.382	54000
1778601300	0.38	-0.07	-15.56	0.438	0.438	0.372	134000
1778514900	0.45	-0.08	-15.09	0.482	0.482	0.45	104000
1778255700	0.53	0	0.00	0.525	0.53	0.476	164000
1778169300	0.53	-0.07	-11.67	0.6	0.6	0.53	110000
1778082900	0.6	0.0350001	6.19	0.555	0.6	0.525	92000
1777996500	0.5649999	-0.02	-3.42	0.5649999	0.5649999	0.525	72000
1777910100	0.585	0.0200001	3.54	0.5649999	0.585	0.5649999	38000
1777564500	0.5649999	0.0249999	4.63	0.535	0.5649999	0.5	92000
1777478100	0.54	0.005	0.93	0.545	0.59	0.505	166000
1777391700	0.535	0.053	11.00	0.505	0.535	0.492	150000
1777305300	0.482	0.062	14.76	0.438	0.482	0.438	92000
1777046100	0.42	-0.022	-4.98	0.434	0.434	0.42	26000
1776959700	0.442	0.016	3.76	0.432	0.452	0.432	54000
1776873300	0.426	0.006	1.43	0.422	0.434	0.42	48000
1776786900	0.42	0.038	9.95	0.372	0.42	0.372	60000
1776700500	0.382	0	0.00	0.378	0.382	0.378	4000
1776441300	0.382	0.01	2.69	0.378	0.402	0.37	94000
1776354900	0.372	-0.002	-0.53	0.366	0.376	0.356	32000
1776268500	0.374	0.0260001	7.47	0.356	0.388	0.3439999	202000
1776182100	0.3479999	0.0219999	6.75	0.326	0.35	0.326	94000
1776095700	0.326	0.004	1.24	0.32	0.328	0.312	34000
1775836500	0.322	0	0.00	0.322	0.322	0.322	0
1775750100	0.322	0.006	1.90	0.328	0.328	0.322	30000
1775663700	0.316	0.008	2.60	0.308	0.316	0.308	40000
1775577300	0.308	0.0260001	9.22	0.3	0.31	0.292	60000
1775145300	0.2819999	0.0019999	0.71	0.2859999	0.2859999	0.2819999	14000
1775058900	0.28	0.01	3.70	0.28	0.28	0.276	68000
1774972500	0.27	0	0.00	0.27	0.27	0.27	8000
1774886100	0.27	0.004	1.50	0.268	0.27	0.268	38000
1774630500	0.266	-0.002	-0.75	0.266	0.266	0.266	6000
1774544100	0.268	0	0.00	0.268	0.268	0.268	0
1774457700	0.268	0.006	2.29	0.262	0.268	0.262	36000
1774371300	0.262	0	0.00	0.262	0.262	0.262	0
1774284900	0.262	-0.006	-2.24	0.262	0.262	0.262	10000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Roket Sharing Company Spa (RKT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Roket Sharing Company Spa (RKT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci