Dati storici Safilo - SFL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,072	1,144	1,056	1,10	433.710	0,03	2,80%
1 Mese	1,194	1,238	1,056	1,13	753.910	-0,092	-7,71%
3 Mesi	1,088	1,238	1,056	1,15	911.553	0,014	1,29%
6 Mesi	0,768	1,238	0,6845	1,02	917.566	0,334	43,49%
1 Anno	1,331	1,39	0,6845	1,03	820.011	-0,229	-17,21%
3 Anni	1,084	1,968	0,6845	1,37	1.020.015	0,018	1,66%
5 Anni	0,795	1,968	0,4952	1,20	1.129.077	0,307	38,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	1,108	-0,02	-1,60%	1,132	1,132	1,092	268.158
24 Apr 2024	1,126	0,00	0,18%	1,138	1,144	1,122	473.498
23 Apr 2024	1,124	0,04	3,88%	1,056	1,128	1,056	602.995
22 Apr 2024	1,082	0,00	0,37%	1,088	1,094	1,076	240.681
19 Apr 2024	1,078	-0,01	-0,55%	1,06	1,078	1,058	218.824
18 Apr 2024	1,084	0,01	1,31%	1,072	1,10	1,068	632.551
17 Apr 2024	1,07	-0,01	-0,56%	1,07	1,086	1,062	729.171
16 Apr 2024	1,076	-0,03	-2,89%	1,10	1,10	1,068	725.464
15 Apr 2024	1,108	-0,01	-0,72%	1,124	1,148	1,104	772.767
12 Apr 2024	1,116	-0,06	-4,94%	1,184	1,184	1,116	1.114.901
11 Apr 2024	1,174	0,05	4,26%	1,174	1,218	1,17	2.928.962
10 Apr 2024	1,126	0,01	0,90%	1,13	1,146	1,118	579.376
09 Apr 2024	1,116	0,01	0,54%	1,128	1,128	1,104	287.134
08 Apr 2024	1,11	-0,02	-1,42%	1,12	1,126	1,10	647.233
05 Apr 2024	1,126	-0,04	-3,43%	1,158	1,16	1,118	1.317.024
04 Apr 2024	1,166	-0,01	-0,85%	1,174	1,182	1,16	256.957
03 Apr 2024	1,176	0,01	1,03%	1,178	1,184	1,164	482.750
02 Apr 2024	1,164	-0,04	-2,92%	1,238	1,238	1,162	811.536
28 Mar 2024	1,199	0,02	1,78%	1,194	1,208	1,177	748.551
27 Mar 2024	1,178	0,00	-0,34%	1,168	1,187	1,168	344.113
26 Mar 2024	1,182	0,02	1,37%	1,198	1,198	1,166	456.669