Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -6.44444444444 | 0.9 | 0.91 | 0.843 | 668594 | 0.88907269 | DE |
| 4 | -0.147 | -14.8634984833 | 0.989 | 0.989 | 0.843 | 1434963 | 0.91862294 | DE |
| 12 | -0.118 | -12.2916666667 | 0.96 | 1.084 | 0.843 | 973900 | 0.95997745 | DE |
| 26 | -0.268 | -24.1441441441 | 1.11 | 1.13 | 0.843 | 946118 | 0.95998895 | DE |
| 52 | -0.352 | -29.4807370184 | 1.194 | 1.278 | 0.843 | 830433 | 1.03200863 | DE |
| 156 | -0.576 | -40.6205923836 | 1.418 | 1.67 | 0.6845 | 754564 | 1.14879206 | DE |
| 260 | 0.087 | 11.5231788079 | 0.755 | 1.968 | 0.4952 | 932402 | 1.21677258 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.848 | -0.024 | -2.75 | 0.865 | 0.872 | 0.843 | 833615 |
| 1743094500 | 0.872 | -0.008 | -0.91 | 0.874 | 0.879 | 0.866 | 450974 |
| 1743008100 | 0.88 | -0.006 | -0.68 | 0.895 | 0.895 | 0.873 | 367833 |
| 1742921700 | 0.886 | -0.004 | -0.45 | 0.896 | 0.896 | 0.879 | 722508 |
| 1742835300 | 0.89 | -0.01 | -1.11 | 0.901 | 0.903 | 0.878 | 643062 |
| 1742576100 | 0.9 | -0.006 | -0.66 | 0.9 | 0.91 | 0.888 | 1158592 |
| 1742489700 | 0.906 | 0.024 | 2.72 | 0.898 | 0.913 | 0.868 | 2161519 |
| 1742403300 | 0.882 | -0.002 | -0.23 | 0.875 | 0.887 | 0.872 | 3460757 |
| 1742316900 | 0.884 | -0.001 | -0.11 | 0.899 | 0.901 | 0.88 | 710362 |
| 1742230500 | 0.885 | -0.021 | -2.32 | 0.916 | 0.916 | 0.882 | 623141 |
| 1741971300 | 0.906 | 0.025 | 2.84 | 0.918 | 0.918 | 0.862 | 1417526 |
| 1741884900 | 0.881 | -0.032 | -3.50 | 0.929 | 0.929 | 0.879 | 1555419 |
| 1741798500 | 0.913 | 0.01 | 1.11 | 0.937 | 0.982 | 0.898 | 2162245 |
| 1741712100 | 0.903 | -0.021 | -2.27 | 0.915 | 0.93 | 0.903 | 788870 |
| 1741625700 | 0.924 | -0.005 | -0.54 | 0.94 | 0.953 | 0.92 | 680402 |
| 1741366500 | 0.929 | -0.013 | -1.38 | 0.94 | 0.943 | 0.918 | 767335 |
| 1741280100 | 0.942 | 0.004 | 0.43 | 0.922 | 0.953 | 0.922 | 550701 |
| 1741193700 | 0.938 | 0.013 | 1.41 | 0.93 | 0.949 | 0.928 | 484086 |
| 1741107300 | 0.925 | -0.031 | -3.24 | 0.941 | 0.948 | 0.921 | 835521 |
| 1741020900 | 0.956 | -0.002 | -0.21 | 0.941 | 0.966 | 0.941 | 289297 |
| 1740761700 | 0.958 | -0.013 | -1.34 | 0.989 | 0.989 | 0.936 | 8869100 |
| 1740675300 | 0.971 | -0.031 | -3.09 | 0.991 | 0.998 | 0.966 | 1006707 |
| 1740588900 | 1.002 | 0.03 | 3.19 | 0.963 | 1.026 | 0.963 | 1317906 |
| 1740502500 | 0.971 | -0.008 | -0.82 | 0.986 | 0.996 | 0.965 | 896121 |
| 1740416100 | 0.979 | -0.004 | -0.41 | 0.992 | 0.992 | 0.969 | 471925 |
| 1740156900 | 0.983 | 0.01 | 1.03 | 0.968 | 0.989 | 0.968 | 522461 |
| 1740070500 | 0.973 | 0.01 | 1.04 | 0.961 | 0.985 | 0.961 | 336723 |
| 1739984100 | 0.963 | -0.022 | -2.23 | 0.971 | 0.985 | 0.963 | 700602 |
| 1739897700 | 0.985 | -0.009 | -0.91 | 0.991 | 0.992 | 0.97 | 992109 |
| 1739811300 | 0.994 | -0.014 | -1.39 | 1.024 | 1.024 | 0.991 | 648253 |
| 1739552100 | 1.008 | -0 | -0.40 | 1.014 | 1.018 | 1.004 | 407567 |
| 1739465700 | 1.012 | 0.01 | 1.00 | 1 | 1.024 | 1 | 701912 |
| 1739379300 | 1.002 | -0.02 | -1.76 | 1.018 | 1.018 | 0.996 | 752278 |
| 1739292900 | 1.02 | -0 | -0.20 | 1.044 | 1.044 | 1.012 | 548658 |
| 1739206500 | 1.022 | -0.01 | -0.78 | 1.012 | 1.044 | 1.012 | 413177 |
| 1738947300 | 1.03 | -0.01 | -1.15 | 1.05 | 1.052 | 1.03 | 432574 |
| 1738860900 | 1.042 | 0.02 | 1.96 | 1.022 | 1.044 | 1.02 | 419037 |
| 1738774500 | 1.022 | -0.02 | -2.11 | 1.03 | 1.042 | 1.016 | 402143 |
| 1738688100 | 1.044 | -0.01 | -0.95 | 1.05 | 1.05 | 1.008 | 1819441 |
| 1738601700 | 1.054 | -0.02 | -2.23 | 1.052 | 1.064 | 1.038 | 577981 |
| 1738342500 | 1.078 | 0.02 | 1.51 | 1.06 | 1.084 | 1.06 | 1060533 |
| 1738256100 | 1.062 | 0.01 | 0.57 | 1.058 | 1.064 | 1.02 | 1442651 |
| 1738169700 | 1.056 | 0.07 | 7.10 | 1.012 | 1.068 | 0.999 | 2587820 |
| 1738083300 | 0.986 | -0.005 | -0.50 | 0.988 | 1 | 0.981 | 351634 |
| 1737996900 | 0.991 | 0.007 | 0.71 | 0.973 | 0.998 | 0.972 | 314926 |
| 1737737700 | 0.984 | -0.032 | -3.15 | 1.004 | 1.038 | 0.976 | 1341019 |
| 1737651300 | 1.016 | 0.04 | 3.57 | 0.989 | 1.018 | 0.985 | 838102 |
| 1737564900 | 0.981 | 0.008 | 0.82 | 0.975 | 0.989 | 0.975 | 411210 |
| 1737478500 | 0.973 | 0.01 | 1.04 | 0.958 | 0.974 | 0.958 | 173099 |
| 1737392100 | 0.963 | 0 | 0.00 | 0.94 | 0.965 | 0.94 | 243804 |
| 1737132900 | 0.963 | 0.011 | 1.16 | 0.95 | 0.964 | 0.95 | 282483 |
| 1737046500 | 0.952 | 0.02 | 2.15 | 0.94 | 0.966 | 0.94 | 780372 |
| 1736960100 | 0.932 | 0.007 | 0.76 | 0.926 | 0.941 | 0.909 | 717814 |
| 1736873700 | 0.925 | -0.037 | -3.85 | 0.972 | 0.983 | 0.925 | 790866 |
| 1736787300 | 0.962 | -0.009 | -0.93 | 0.96 | 0.969 | 0.95 | 1700548 |
| 1736528100 | 0.971 | -0.001 | -0.10 | 0.971 | 0.981 | 0.968 | 315756 |
| 1736441700 | 0.972 | 0.004 | 0.41 | 0.967 | 0.977 | 0.961 | 417900 |
| 1736355300 | 0.968 | -0.003 | -0.31 | 0.981 | 0.986 | 0.964 | 499544 |
| 1736268900 | 0.971 | -0.003 | -0.31 | 0.975 | 0.978 | 0.962 | 545120 |
| 1736182500 | 0.974 | 0.025 | 2.63 | 0.964 | 0.981 | 0.954 | 524789 |
| 1735923300 | 0.949 | -0.008 | -0.84 | 0.96 | 0.961 | 0.946 | 464519 |
| 1735836900 | 0.957 | 0.029 | 3.12 | 0.937 | 0.958 | 0.932 | 548187 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
