Dati storici Sciuker Frames SpA - SCK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.94	0.94	0.94	0	0	DE
4	0	0	0.94	0.94	0.94	0	0	DE
12	0	0	0.94	0.94	0.94	0	0	DE
26	0	0	0.94	0.94	0.94	0	0	DE
52	0	0	0.94	0.94	0.94	0	0	DE
156	-5.74	-85.9281437126	6.68	6.98	0.73	39952	3.16063566	DE
260	-4.44	-82.5278810409	5.38	11.3	0.73	67479	6.34049992	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1781884500	0.94	0.94	0.94	0.94
1781798100	0.94	0.94	0.94	0.94
1781711700	0.94	0.94	0.94	0.94
1781625300	0.94	0.94	0.94	0.94
1781538900	0.94	0.94	0.94	0.94
1781279700	0.94	0.94	0.94	0.94
1781193300	0.94	0.94	0.94	0.94
1781106900	0.94	0.94	0.94	0.94
1781020500	0.94	0.94	0.94	0.94
1780934100	0.94	0.94	0.94	0.94
1780674900	0.94	0.94	0.94	0.94
1780588500	0.94	0.94	0.94	0.94
1780502100	0.94	0.94	0.94	0.94
1780415700	0.94	0.94	0.94	0.94
1780329300	0.94	0.94	0.94	0.94
1780070100	0.94	0.94	0.94	0.94
1779983700	0.94	0.94	0.94	0.94
1779897300	0.94	0.94	0.94	0.94
1779810900	0.94	0.94	0.94	0.94
1779724500	0.94	0.94	0.94	0.94
1779465300	0.94	0.94	0.94	0.94
1779378900	0.94	0.94	0.94	0.94
1779292500	0.94	0.94	0.94	0.94
1779206100	0.94	0.94	0.94	0.94
1779119700	0.94	0.94	0.94	0.94
1778860500	0.94	0.94	0.94	0.94
1778774100	0.94	0.94	0.94	0.94
1778687700	0.94	0.94	0.94	0.94
1778601300	0.94	0.94	0.94	0.94
1778514900	0.94	0.94	0.94	0.94
1778255700	0.94	0.94	0.94	0.94
1778169300	0.94	0.94	0.94	0.94
1778082900	0.94	0.94	0.94	0.94
1777996500	0.94	0.94	0.94	0.94
1777910100	0.94	0.94	0.94	0.94
1777564500	0.94	0.94	0.94	0.94
1777478100	0.94	0.94	0.94	0.94
1777391700	0.94	0.94	0.94	0.94
1777305300	0.94	0.94	0.94	0.94
1777046100	0.94	0.94	0.94	0.94
1776959700	0.94	0.94	0.94	0.94
1776873300	0.94	0.94	0.94	0.94
1776786900	0.94	0.94	0.94	0.94
1776700500	0.94	0.94	0.94	0.94
1776441300	0.94	0.94	0.94	0.94
1776354900	0.94	0.94	0.94	0.94
1776268500	0.94	0.94	0.94	0.94
1776182100	0.94	0.94	0.94	0.94
1776095700	0.94	0.94	0.94	0.94
1775836500	0.94	0.94	0.94	0.94
1775750100	0.94	0.94	0.94	0.94
1775663700	0.94	0.94	0.94	0.94

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sciuker Frames SpA (SCK)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sciuker Frames SpA (SCK)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci