Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 1.83783783784 | 1.85 | 1.934 | 1.768 | 66851 | 1.86506059 | DE |
| 4 | -0.108 | -5.42168674699 | 1.992 | 2.015 | 1.538 | 99684 | 1.82826052 | DE |
| 12 | 0.292 | 18.3417085427 | 1.592 | 2.11 | 1.538 | 181390 | 1.83641618 | DE |
| 26 | 0.248 | 15.1589242054 | 1.636 | 2.11 | 1.462 | 184650 | 1.75467114 | DE |
| 52 | -1.591 | -45.7841726619 | 3.475 | 3.67 | 1.462 | 201879 | 2.25303812 | DE |
| 156 | -4.081 | -68.4157585918 | 5.965 | 6.745 | 1.462 | 218565 | 3.67462327 | DE |
| 260 | -1.816 | -49.0810810811 | 3.7 | 9.935 | 1.462 | 254762 | 4.64964386 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 1.888 | 0 | 0.11 | 1.858 | 1.908 | 1.848 | 71570 |
| 1745423700 | 1.886 | 0.07 | 3.63 | 1.82 | 1.9 | 1.82 | 63186 |
| 1745337300 | 1.82 | -0.02 | -0.87 | 1.85 | 1.85 | 1.768 | 65797 |
| 1744905300 | 1.836 | -0.04 | -2.13 | 1.904 | 1.904 | 1.802 | 48800 |
| 1744818900 | 1.876 | -0 | -0.11 | 1.852 | 1.894 | 1.824 | 72748 |
| 1744732500 | 1.878 | 0.01 | 0.32 | 1.874 | 1.906 | 1.868 | 51686 |
| 1744646100 | 1.872 | 0.09 | 5.29 | 1.878 | 1.918 | 1.854 | 114186 |
| 1744386900 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1744300500 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1744214100 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1744127700 | 1.778 | 0.1 | 6.21 | 1.698 | 1.794 | 1.698 | 133224 |
| 1744041300 | 1.674 | -0.14 | -7.72 | 1.6299999 | 1.726 | 1.538 | 312929 |
| 1743782100 | 1.814 | 0 | 0.00 | 1.814 | 1.814 | 1.814 | 0 |
| 1743695700 | 1.814 | -0.15 | -7.73 | 1.944 | 1.948 | 1.8 | 170118 |
| 1743609300 | 1.966 | 0.01 | 0.72 | 1.948 | 1.98 | 1.912 | 48766 |
| 1743522900 | 1.952 | 0.01 | 0.31 | 1.936 | 1.972 | 1.934 | 36224 |
| 1743436500 | 1.946 | -0.05 | -2.70 | 2 | 2 | 1.908 | 148859 |
| 1743180900 | 2 | -0.01 | -0.25 | 1.992 | 2.015 | 1.978 | 57484 |
| 1743094500 | 2.005 | 0 | 0.25 | 1.984 | 2.035 | 1.968 | 97259 |
| 1743008100 | 2 | 0.01 | 0.50 | 2 | 2.05 | 1.944 | 171569 |
| 1742921700 | 1.99 | 0.06 | 3.00 | 1.922 | 1.994 | 1.896 | 100803 |
| 1742835300 | 1.932 | -0.07 | -3.64 | 2.0099999 | 2.02 | 1.912 | 97180 |
| 1742576100 | 2.005 | -0.04 | -1.72 | 2.04 | 2.04 | 1.99 | 82248 |
| 1742489700 | 2.04 | -0.02 | -0.73 | 2.02 | 2.08 | 1.928 | 183919 |
| 1742403300 | 2.055 | 0.02 | 0.74 | 2.045 | 2.11 | 2.015 | 148364 |
| 1742316900 | 2.04 | 0.04 | 2.10 | 2.02 | 2.105 | 1.99 | 493981 |
| 1742230500 | 1.998 | 0.2 | 10.88 | 1.824 | 2.02 | 1.812 | 686572 |
| 1741971300 | 1.802 | 0.01 | 0.45 | 1.778 | 1.814 | 1.778 | 86776 |
| 1741884900 | 1.794 | 0.04 | 2.16 | 1.74 | 1.816 | 1.73 | 86587 |
| 1741798500 | 1.756 | -0.03 | -1.57 | 1.778 | 1.81 | 1.744 | 98749 |
| 1741712100 | 1.784 | -0.02 | -1.22 | 1.804 | 1.804 | 1.772 | 74054 |
| 1741625700 | 1.806 | -0.05 | -2.80 | 1.858 | 1.858 | 1.806 | 71446 |
| 1741366500 | 1.858 | -0.02 | -1.06 | 1.882 | 1.882 | 1.82 | 102097 |
| 1741280100 | 1.878 | 0.04 | 2.40 | 1.852 | 1.932 | 1.848 | 208045 |
| 1741193700 | 1.834 | 0.07 | 3.97 | 1.73 | 1.836 | 1.73 | 114798 |
| 1741107300 | 1.764 | -0.09 | -4.85 | 1.834 | 1.834 | 1.742 | 209115 |
| 1741020900 | 1.854 | -0.05 | -2.73 | 1.928 | 1.942 | 1.84 | 135859 |
| 1740761700 | 1.906 | -0.02 | -0.83 | 1.95 | 1.95 | 1.862 | 230491 |
| 1740675300 | 1.922 | 0.08 | 4.12 | 1.806 | 1.964 | 1.806 | 489325 |
| 1740588900 | 1.846 | 0.01 | 0.33 | 1.828 | 1.87 | 1.782 | 153580 |
| 1740502500 | 1.84 | 0 | 0.00 | 1.82 | 1.874 | 1.802 | 205376 |
| 1740416100 | 1.84 | 0.02 | 1.32 | 1.82 | 1.864 | 1.784 | 195879 |
| 1740156900 | 1.816 | 0.15 | 9.00 | 1.686 | 1.816 | 1.654 | 361593 |
| 1740070500 | 1.666 | -0.04 | -2.23 | 1.728 | 1.73 | 1.664 | 130100 |
| 1739984100 | 1.704 | -0.02 | -1.39 | 1.726 | 1.744 | 1.7 | 90386 |
| 1739897700 | 1.728 | -0.04 | -2.04 | 1.766 | 1.788 | 1.7 | 114658 |
| 1739811300 | 1.764 | -0.02 | -1.12 | 1.77 | 1.81 | 1.746 | 162061 |
| 1739552100 | 1.784 | 0.03 | 1.71 | 1.738 | 1.81 | 1.738 | 141456 |
| 1739465700 | 1.754 | 0.07 | 4.28 | 1.68 | 1.754 | 1.68 | 142342 |
| 1739379300 | 1.682 | 0.02 | 1.45 | 1.67 | 1.746 | 1.67 | 213542 |
| 1739292900 | 1.658 | -0.06 | -3.72 | 1.7 | 1.714 | 1.658 | 137225 |
| 1739206500 | 1.722 | -0 | -0.12 | 1.714 | 1.742 | 1.6359999 | 396501 |
| 1738947300 | 1.724 | -0.03 | -1.60 | 1.76 | 1.774 | 1.718 | 259429 |
| 1738860900 | 1.752 | -0.02 | -1.02 | 1.75 | 1.788 | 1.73 | 184553 |
| 1738774500 | 1.77 | 0.13 | 7.66 | 1.668 | 1.832 | 1.662 | 801034 |
| 1738688100 | 1.6439999 | -0.01 | -0.60 | 1.672 | 1.704 | 1.6399999 | 205182 |
| 1738601700 | 1.654 | -0.09 | -4.94 | 1.724 | 1.73 | 1.648 | 167324 |
| 1738342500 | 1.74 | 0.13 | 8.34 | 1.592 | 1.752 | 1.592 | 368028 |
| 1738256100 | 1.606 | -0.01 | -0.62 | 1.6339999 | 1.6339999 | 1.57 | 139569 |
| 1738169700 | 1.616 | -0.01 | -0.49 | 1.608 | 1.6339999 | 1.54 | 596764 |
| 1738083300 | 1.624 | 0.01 | 0.87 | 1.6399999 | 1.712 | 1.618 | 312891 |
| 1737996900 | 1.61 | 0.04 | 2.68 | 1.57 | 1.6259999 | 1.566 | 198257 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
