Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 10.9207708779 | 2.335 | 2.6 | 2.295 | 36483 | 2.35024269 | DE |
| 4 | 0.255 | 10.9207708779 | 2.335 | 2.6 | 2.18 | 58715 | 2.29875098 | DE |
| 12 | 0.738 | 39.848812095 | 1.852 | 2.6 | 1.768 | 115219 | 2.22555054 | DE |
| 26 | 0.754 | 41.0675381264 | 1.836 | 2.6 | 1.508 | 156832 | 1.93461711 | DE |
| 52 | -0.38 | -12.7946127946 | 2.97 | 2.99 | 1.462 | 180929 | 2.00455403 | DE |
| 156 | -3.97 | -60.5182926829 | 6.56 | 6.68 | 1.462 | 216475 | 3.50674933 | DE |
| 260 | -1.11 | -30 | 3.7 | 9.935 | 1.462 | 247939 | 4.59053281 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752076500 | 2.59 | 0.21 | 8.82 | 2.43 | 2.6 | 2.42 | 472160 |
| 1751990100 | 2.38 | 0.04 | 1.71 | 2.375 | 2.4 | 2.365 | 44695 |
| 1751903700 | 2.34 | 0 | 0.21 | 2.37 | 2.4 | 2.34 | 34243 |
| 1751644500 | 2.335 | -0.02 | -0.64 | 2.32 | 2.36 | 2.32 | 29196 |
| 1751558100 | 2.35 | 0.01 | 0.43 | 2.34 | 2.37 | 2.315 | 22661 |
| 1751471700 | 2.34 | 0 | 0.21 | 2.335 | 2.375 | 2.295 | 51621 |
| 1751385300 | 2.335 | 0.01 | 0.43 | 2.335 | 2.365 | 2.32 | 46837 |
| 1751298900 | 2.325 | -0.01 | -0.43 | 2.335 | 2.355 | 2.315 | 42719 |
| 1751039700 | 2.335 | 0.07 | 3.09 | 2.295 | 2.37 | 2.275 | 100227 |
| 1750953300 | 2.265 | 0.01 | 0.44 | 2.245 | 2.3 | 2.245 | 62960 |
| 1750866900 | 2.255 | 0 | 0.22 | 2.22 | 2.27 | 2.22 | 24756 |
| 1750780500 | 2.25 | 0.06 | 2.74 | 2.18 | 2.285 | 2.18 | 41928 |
| 1750694100 | 2.19 | -0.03 | -1.13 | 2.21 | 2.235 | 2.18 | 52810 |
| 1750434900 | 2.215 | -0.04 | -1.56 | 2.24 | 2.305 | 2.215 | 126614 |
| 1750348500 | 2.25 | -0.09 | -3.85 | 2.305 | 2.305 | 2.215 | 55397 |
| 1750262100 | 2.34 | 0.07 | 3.08 | 2.27 | 2.34 | 2.245 | 37626 |
| 1750175700 | 2.27 | -0.05 | -1.94 | 2.3 | 2.34 | 2.27 | 48556 |
| 1750089300 | 2.315 | 0.02 | 0.65 | 2.27 | 2.335 | 2.25 | 85830 |
| 1749830100 | 2.3 | -0.03 | -1.08 | 2.285 | 2.3 | 2.22 | 149888 |
| 1749743700 | 2.325 | -0.05 | -2.11 | 2.39 | 2.39 | 2.3 | 42142 |
| 1749657300 | 2.375 | 0 | 0.21 | 2.335 | 2.3849999 | 2.335 | 73584 |
| 1749570900 | 2.37 | 0.02 | 0.64 | 2.36 | 2.37 | 2.335 | 25476 |
| 1749484500 | 2.355 | -0.04 | -1.46 | 2.355 | 2.445 | 2.34 | 63287 |
| 1749225300 | 2.39 | 0.13 | 5.75 | 2.29 | 2.415 | 2.245 | 205141 |
| 1749138900 | 2.2599999 | -0.04 | -1.74 | 2.3 | 2.31 | 2.235 | 118371 |
| 1749052500 | 2.3 | -0.03 | -1.29 | 2.34 | 2.365 | 2.3 | 74654 |
| 1748966100 | 2.33 | -0.02 | -0.85 | 2.38 | 2.38 | 2.32 | 70432 |
| 1748879700 | 2.35 | -0.13 | -5.05 | 2.5099999 | 2.5099999 | 2.35 | 121587 |
| 1748620500 | 2.475 | 0.07 | 2.91 | 2.42 | 2.54 | 2.41 | 148434 |
| 1748534100 | 2.4049999 | -0.12 | -4.56 | 2.555 | 2.56 | 2.4049999 | 170689 |
| 1748447700 | 2.52 | -0.01 | -0.40 | 2.535 | 2.55 | 2.49 | 89103 |
| 1748361300 | 2.5299999 | 0.03 | 1.40 | 2.465 | 2.59 | 2.465 | 255978 |
| 1748274900 | 2.495 | -0.01 | -0.20 | 2.535 | 2.55 | 2.3849999 | 272072 |
| 1748015700 | 2.5 | 0.2 | 8.46 | 2.335 | 2.535 | 2.32 | 502148 |
| 1747929300 | 2.305 | 0.02 | 0.66 | 2.32 | 2.335 | 2.265 | 126705 |
| 1747842900 | 2.29 | 0.05 | 2.23 | 2.275 | 2.305 | 2.2 | 117190 |
| 1747756500 | 2.24 | -0.01 | -0.44 | 2.23 | 2.275 | 2.23 | 142453 |
| 1747670100 | 2.25 | 0.04 | 1.58 | 2.235 | 2.25 | 2.145 | 171040 |
| 1747410900 | 2.215 | 0.05 | 2.55 | 2.15 | 2.22 | 2.15 | 190910 |
| 1747324500 | 2.16 | 0.03 | 1.17 | 2.105 | 2.175 | 2.095 | 166901 |
| 1747238100 | 2.1349999 | 0.04 | 1.91 | 2.125 | 2.17 | 2.07 | 211555 |
| 1747151700 | 2.095 | 0.02 | 0.72 | 2.1 | 2.12 | 2.045 | 147861 |
| 1747065300 | 2.08 | 0.08 | 3.74 | 1.976 | 2.095 | 1.976 | 265419 |
| 1746806100 | 2.005 | -0.05 | -2.20 | 2.04 | 2.045 | 1.966 | 158126 |
| 1746719700 | 2.05 | 0.22 | 12.02 | 1.82 | 2.07 | 1.802 | 601543 |
| 1746633300 | 1.83 | -0.05 | -2.45 | 1.87 | 1.904 | 1.83 | 74441 |
| 1746546900 | 1.876 | -0.05 | -2.60 | 1.922 | 1.924 | 1.868 | 74704 |
| 1746460500 | 1.926 | 0.06 | 3.33 | 1.864 | 1.98 | 1.864 | 231480 |
| 1746201300 | 1.864 | 0.03 | 1.86 | 1.856 | 1.886 | 1.84 | 45924 |
| 1746028500 | 1.83 | -0.04 | -2.24 | 1.878 | 1.888 | 1.81 | 50876 |
| 1745942100 | 1.872 | -0 | -0.11 | 1.88 | 1.906 | 1.862 | 52642 |
| 1745855700 | 1.874 | -0.01 | -0.53 | 1.884 | 1.91 | 1.858 | 67603 |
| 1745596500 | 1.884 | -0 | -0.21 | 1.884 | 1.934 | 1.878 | 56323 |
| 1745510100 | 1.888 | 0 | 0.11 | 1.858 | 1.908 | 1.848 | 71570 |
| 1745423700 | 1.886 | 0.07 | 3.63 | 1.82 | 1.9 | 1.82 | 63186 |
| 1745337300 | 1.82 | -0.02 | -0.87 | 1.85 | 1.85 | 1.768 | 65797 |
| 1744905300 | 1.836 | -0.04 | -2.13 | 1.904 | 1.904 | 1.802 | 48800 |
| 1744818900 | 1.876 | -0 | -0.11 | 1.852 | 1.894 | 1.824 | 72748 |
| 1744732500 | 1.878 | 0.01 | 0.32 | 1.874 | 1.906 | 1.868 | 51686 |
| 1744646100 | 1.872 | 0.09 | 5.29 | 1.878 | 1.918 | 1.854 | 114186 |
| 1744354800 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1744268400 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
