Dati storici Sicily by Car SpA - WSBCA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0.0148	0	0	0	DE
4	0	0	0.0148	0.0148	0.0147	32373	0.01471537	DE
12	0.0028	23.3333333333	0.012	0.015	0.0115	38742	0.01237899	DE
26	-0.0052	-26	0.02	0.0448	0.0115	24160	0.01556768	DE
52	-0.1452	-90.75	0.16	0.22	0.0115	17194	0.02686738	DE
156	-0.6152	-97.6507936508	0.63	0.65	0.0115	13311	0.10343399	DE
260	-0.6152	-97.6507936508	0.63	0.65	0.0115	13311	0.10343399	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745596500	0.0148	0.0001	0.68	0.0147	0.0148	0.0147	40000
1745510100	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1745423700	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1745337300	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1744905300	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1744818900	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1744732500	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1744646100	0.0147	-0.0001	-0.68	0.0147	0.0147	0.0147	54797
1744386900	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1744300500	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1744214100	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1744127700	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1744041300	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1743782100	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1743695700	0.0148	-0.0002	-1.33	0.0148	0.0148	0.0148	9949
1743612900	0.015	0	0.00	0.015	0.015	0.015	0
1743526500	0.015	0	0.00	0.015	0.015	0.015	0
1743440100	0.015	0	0.00	0.015	0.015	0.015	0
1743180900	0.015	0	0.00	0.015	0.015	0.015	0
1743094500	0.015	0.003	25.00	0.015	0.015	0.015	30000
1743008100	0.012	0	0.00	0.012	0.012	0.012	0
1742921700	0.012	0	0.00	0.012	0.012	0.012	11284
1742835300	0.012	0.0005	4.35	0.0115	0.012	0.0115	10128
1742576100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1742489700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1742403300	0.0115	0	0.00	0.0115	0.0115	0.0115	4900
1742316900	0.0115	0	0.00	0.0115	0.0115	0.0115	6000
1742230500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1741971300	0.0115	0	0.00	0.0115	0.0115	0.0115	100000
1741884900	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	13100
1741798500	0.012	0	0.00	0.012	0.012	0.012	0
1741712100	0.012	0	0.00	0.012	0.012	0.012	0
1741625700	0.012	0	0.00	0.012	0.012	0.012	0
1741366500	0.012	0	0.00	0.012	0.012	0.012	75791
1741280100	0.012	0	0.00	0.012	0.012	0.012	170000
1741193700	0.012	0	0.00	0.012	0.012	0.012	0
1741107300	0.012	0	0.00	0.012	0.012	0.012	0
1741020900	0.012	0	0.00	0.012	0.012	0.012	0
1740761700	0.012	0	0.00	0.012	0.012	0.012	0
1740675300	0.012	-0.0001	-0.83	0.012	0.012	0.012	17972
1740588900	0.0121	0.0001	0.83	0.0121	0.0121	0.0121	17474
1740502500	0.012	-0.016	-57.14	0.012	0.012	0.012	20987
1740416100	0.028	0	0.00	0.028	0.028	0.028	0
1740156900	0.028	0	0.00	0.028	0.028	0.028	0
1740070500	0.028	0	0.00	0.028	0.028	0.028	0
1739984100	0.028	0	0.00	0.028	0.028	0.028	0
1739897700	0.028	0	0.00	0.028	0.028	0.028	0
1739811300	0.028	0	0.00	0.028	0.028	0.028	0
1739552100	0.028	0	0.00	0.028	0.028	0.028	0
1739465700	0.028	0	0.00	0.028	0.028	0.028	0
1739379300	0.028	0	0.00	0.028	0.028	0.028	0
1739292900	0.028	0	0.00	0.028	0.028	0.028	0
1739206500	0.028	0	0.00	0.028	0.028	0.028	0
1738947300	0.028	0	0.00	0.028	0.028	0.028	0
1738860900	0.028	0	0.00	0.028	0.028	0.028	0
1738774500	0.028	0	0.00	0.028	0.028	0.028	0
1738688100	0.028	0	0.00	0.028	0.028	0.028	0
1738601700	0.028	0	0.00	0.028	0.028	0.028	0
1738342500	0.028	0	0.00	0.028	0.028	0.028	0
1738256100	0.028	0	0.00	0.028	0.028	0.028	0
1738169700	0.028	0	0.00	0.028	0.028	0.028	0
1738083300	0.028	0	0.00	0.028	0.028	0.028	21
1737996900	0.028	0	0.00	0.028	0.028	0.028	0

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sicily by Car SpA (WSBCA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sicily by Car SpA (WSBCA) Storico

Sicily by Car SpA (WSBCA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci