Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3.14 | -5.71948998179 | 54.9 | 57.78 | 51.96 | 66 | 53.59573604 | DE |
| 12 | 3.76 | 7.83333333333 | 48 | 57.96 | 48 | 232 | 55.80460874 | DE |
| 26 | 3.4 | 7.0306038048 | 48.36 | 57.96 | 47.34 | 239 | 52.7853376 | DE |
| 52 | -3.88 | -6.97340043134 | 55.64 | 57.96 | 47.34 | 205 | 52.47344592 | DE |
| 156 | -1.42 | -2.67017675818 | 53.18 | 57.96 | 47.34 | 185 | 52.51626889 | DE |
| 260 | -1.42 | -2.67017675818 | 53.18 | 57.96 | 47.34 | 185 | 52.51626889 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1742403300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1742316900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1742230500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1741971300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1741884900 | 51.96 | -0.54 | -1.03 | 55.1 | 57.78 | 51.96 | 60 |
| 1741798500 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741712100 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741625700 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741366500 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741280100 | 52.5 | -0.68 | -1.28 | 52.5 | 52.5 | 52.5 | 27 |
| 1741193700 | 53.18 | -0.38 | -0.71 | 53.18 | 53.18 | 53.18 | 14 |
| 1741107300 | 53.56 | 0 | 0.00 | 53.56 | 53.56 | 53.56 | 0 |
| 1741020900 | 53.56 | -0.5 | -0.92 | 53.56 | 53.56 | 53.56 | 10 |
| 1740761700 | 54.06 | -0.84 | -1.53 | 54.06 | 54.06 | 54.06 | 280 |
| 1740675300 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740588900 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740502500 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740416100 | 54.9 | -0.42 | -0.76 | 54.9 | 54.9 | 54.9 | 3 |
| 1740156900 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1740070500 | 55.32 | -2.58 | -4.46 | 55.32 | 55.32 | 55.32 | 698 |
| 1739984100 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1739897700 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1739811300 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1739552100 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1739465700 | 57.9 | -0.06 | -0.10 | 57.82 | 57.9 | 57.82 | 235 |
| 1739379300 | 57.96 | 0.3 | 0.52 | 57.96 | 57.96 | 57.96 | 25 |
| 1739292900 | 57.66 | 1.4 | 2.49 | 57.66 | 57.66 | 57.66 | 3 |
| 1739206500 | 56.26 | -0.24 | -0.42 | 56.26 | 56.26 | 56.26 | 20 |
| 1738947300 | 56.5 | -1.08 | -1.88 | 57.06 | 57.06 | 56.5 | 335 |
| 1738860900 | 57.58 | 4.12 | 7.71 | 57.26 | 57.58 | 54.42 | 2105 |
| 1738774500 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1738688100 | 53.46 | -1.44 | -2.62 | 53.46 | 53.46 | 53.46 | 50 |
| 1738601700 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1738342500 | 54.9 | -0.7 | -1.26 | 54.9 | 54.9 | 54.9 | 30 |
| 1738256100 | 55.6 | 1.52 | 2.81 | 55.6 | 55.6 | 55.6 | 10 |
| 1738169700 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1738083300 | 54.08 | 0.58 | 1.08 | 53.82 | 54.1 | 53.82 | 418 |
| 1737996900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737737700 | 53.5 | 0 | 0.00 | 54.22 | 54.22 | 53.5 | 300 |
| 1737651300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737564900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737478500 | 53.5 | 1.9 | 3.68 | 53.5 | 53.5 | 53.5 | 615 |
| 1737392100 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1737132900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1737046500 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736960100 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736873700 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736787300 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736528100 | 51.6 | -0.04 | -0.08 | 51.6 | 51.6 | 51.6 | 10 |
| 1736441700 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
| 1736355300 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
| 1736268900 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
| 1736182500 | 51.64 | 0.14 | 0.27 | 51.64 | 51.64 | 51.64 | 1 |
| 1735923300 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735836900 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735577700 | 51.5 | -0.62 | -1.19 | 51.5 | 51.5 | 51.5 | 9 |
| 1735318500 | 52.12 | 0.02 | 0.04 | 48 | 52.12 | 48 | 71 |
| 1734972900 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
