Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.27226463104 | 7.074 | 7.252 | 6.812 | 492 | 7.0993252 | DE |
| 4 | -0.816 | -10.4615384615 | 7.8 | 8.723 | 6.812 | 747 | 7.87875524 | DE |
| 12 | -3.578 | -33.8761598182 | 10.562 | 11.3 | 6.812 | 782 | 9.66803571 | DE |
| 26 | -2.733 | -28.125964804 | 9.717 | 12.23 | 6.812 | 669 | 10.17587065 | DE |
| 52 | -3.568 | -33.813495072 | 10.552 | 15.936 | 6.812 | 905 | 10.65270841 | DE |
| 156 | -6.726 | -49.0590809628 | 13.71 | 16.07 | 6.812 | 999 | 10.72978738 | DE |
| 260 | -6.726 | -49.0590809628 | 13.71 | 16.07 | 6.812 | 999 | 10.72978738 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1744300500 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1744214100 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1744127700 | 7.252 | 0.18 | 2.52 | 7.252 | 7.252 | 7.252 | 140 |
| 1744041300 | 7.074 | -0.36 | -4.89 | 7.074 | 7.074 | 7.074 | 844 |
| 1743782100 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1743695700 | 7.438 | -0.84 | -10.15 | 7.693 | 7.693 | 7.438 | 735 |
| 1743609300 | 8.278 | -0.05 | -0.62 | 8.278 | 8.278 | 8.278 | 1 |
| 1743526500 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1743440100 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1743180900 | 8.33 | -0.39 | -4.51 | 8.301 | 8.33 | 8.264 | 1798 |
| 1743094500 | 8.723 | 0 | 0.00 | 8.723 | 8.723 | 8.723 | 0 |
| 1743008100 | 8.723 | 0 | 0.00 | 8.723 | 8.723 | 8.723 | 0 |
| 1742921700 | 8.723 | 0 | 0.00 | 8.723 | 8.723 | 8.723 | 0 |
| 1742835300 | 8.723 | 0.75 | 9.46 | 8.723 | 8.723 | 8.723 | 286 |
| 1742576100 | 7.969 | 0 | 0.00 | 7.969 | 7.969 | 7.969 | 0 |
| 1742489700 | 7.969 | 0 | 0.00 | 7.969 | 7.969 | 7.969 | 0 |
| 1742403300 | 7.969 | 0 | 0.00 | 7.969 | 7.969 | 7.969 | 0 |
| 1742316900 | 7.969 | -0.05 | -0.56 | 8.263 | 8.263 | 7.969 | 100 |
| 1742230500 | 8.014 | 0.2 | 2.52 | 8.022 | 8.022 | 8.014 | 1030 |
| 1741971300 | 7.817 | -0.36 | -4.37 | 7.8 | 7.861 | 7.8 | 1791 |
| 1741884900 | 8.174 | -0.07 | -0.87 | 8.174 | 8.174 | 8.174 | 240 |
| 1741798500 | 8.246 | 0.01 | 0.07 | 8.287 | 8.287 | 8.246 | 859 |
| 1741712100 | 8.24 | -0.55 | -6.20 | 8.24 | 8.24 | 8.24 | 48 |
| 1741625700 | 8.785 | -0.15 | -1.72 | 8.786 | 8.786 | 8.785 | 1563 |
| 1741366500 | 8.939 | 0 | 0.00 | 8.939 | 8.939 | 8.939 | 0 |
| 1741280100 | 8.939 | 0.06 | 0.71 | 8.939 | 8.939 | 8.939 | 200 |
| 1741193700 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
| 1741107300 | 8.876 | -0.96 | -9.75 | 9.259 | 9.259 | 8.876 | 1055 |
| 1741020900 | 9.835 | -0.03 | -0.25 | 9.835 | 9.835 | 9.835 | 175 |
| 1740761700 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1740675300 | 9.86 | 0.03 | 0.31 | 9.86 | 9.86 | 9.86 | 15 |
| 1740588900 | 9.83 | 0.06 | 0.61 | 9.83 | 9.83 | 9.83 | 43 |
| 1740502500 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 5 |
| 1740416100 | 9.77 | -0.33 | -3.27 | 9.77 | 9.77 | 9.77 | 30 |
| 1740156900 | 10.1 | -0.12 | -1.17 | 10.1 | 10.1 | 10.1 | 49 |
| 1740070500 | 10.22 | -0.2 | -1.92 | 10.22 | 10.22 | 10.22 | 800 |
| 1739984100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1739897700 | 10.42 | -0.11 | -1.04 | 10.344 | 10.42 | 10.344 | 557 |
| 1739811300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1739552100 | 10.53 | 0 | 0.00 | 10.7 | 10.7 | 10.53 | 1000 |
| 1739465700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1739379300 | 10.53 | 0.18 | 1.74 | 10.53 | 10.53 | 10.53 | 500 |
| 1739292900 | 10.35 | -0.33 | -3.09 | 10.3 | 10.35 | 10.18 | 1165 |
| 1739206500 | 10.68 | 0.33 | 3.23 | 10.628 | 10.68 | 10.46 | 1300 |
| 1738947300 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1738860900 | 10.346 | -0.37 | -3.49 | 10.346 | 10.346 | 10.346 | 115 |
| 1738774500 | 10.72 | -0.12 | -1.07 | 11.3 | 11.3 | 10.72 | 4263 |
| 1738688100 | 10.836 | -0.29 | -2.59 | 10.836 | 10.836 | 10.836 | 500 |
| 1738601700 | 11.124 | 0 | 0.00 | 11.124 | 11.124 | 11.124 | 0 |
| 1738342500 | 11.124 | 0 | 0.00 | 11.124 | 11.124 | 11.124 | 0 |
| 1738256100 | 11.124 | 0.25 | 2.34 | 11.124 | 11.124 | 11.124 | 455 |
| 1738169700 | 10.87 | 0.41 | 3.92 | 10.7 | 11.044 | 10.7 | 1970 |
| 1738083300 | 10.46 | 0.13 | 1.24 | 10.46 | 10.46 | 10.46 | 3 |
| 1737996900 | 10.332 | 0 | 0.00 | 10.332 | 10.332 | 10.332 | 0 |
| 1737737700 | 10.332 | 0.28 | 2.77 | 10.154 | 10.332 | 10.154 | 1200 |
| 1737651300 | 10.054 | -0.52 | -4.95 | 10.162 | 10.162 | 10.052 | 2468 |
| 1737564900 | 10.578 | 0 | 0.00 | 10.578 | 10.578 | 10.578 | 0 |
| 1737478500 | 10.578 | 0.02 | 0.15 | 10.538 | 10.578 | 10.538 | 1131 |
| 1737392100 | 10.562 | 0 | 0.00 | 10.562 | 10.562 | 10.562 | 0 |
| 1737132900 | 10.562 | -0.55 | -4.92 | 10.562 | 10.562 | 10.562 | 280 |
| 1737046500 | 11.108 | -0.01 | -0.11 | 11.084 | 11.162 | 11.084 | 800 |
| 1736960100 | 11.12 | -0.29 | -2.51 | 11.12 | 11.12 | 11.12 | 200 |
| 1736873700 | 11.406 | -0.82 | -6.74 | 11.548 | 11.548 | 11.406 | 676 |
| 1736787300 | 12.23 | 0.35 | 2.98 | 12.23 | 12.23 | 12.23 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
