Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.026 | -19.1349809886 | 21.04 | 21.23 | 16.506 | 4990144 | 19.57662363 | DE |
| 4 | -6.961 | -29.0344108446 | 23.975 | 24.21 | 16.506 | 4038973 | 21.62980242 | DE |
| 12 | -7.351 | -30.1703262877 | 24.365 | 27.07 | 16.506 | 4587020 | 22.94939039 | DE |
| 26 | -8.471 | -33.2391602904 | 25.485 | 27.07 | 16.506 | 4058336 | 23.80476597 | DE |
| 52 | -22.301 | -56.7238967315 | 39.315 | 41.82 | 16.506 | 3444184 | 27.83062403 | DE |
| 156 | -29.161 | -63.1532214402 | 46.175 | 50.43 | 16.506 | 3001436 | 34.390146 | DE |
| 260 | -29.161 | -63.1532214402 | 46.175 | 50.43 | 16.506 | 3001436 | 34.390146 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1743695700 | 18.21 | -1.76 | -8.83 | 19.24 | 19.726 | 18.138 | 7592579 |
| 1743609300 | 19.974 | -0.17 | -0.85 | 20.08 | 20.23 | 19.64 | 3309040 |
| 1743522900 | 20.145 | 0.15 | 0.72 | 20.47 | 20.495 | 19.722 | 4768132 |
| 1743436500 | 20 | -0.53 | -2.58 | 20.1 | 20.22 | 19.716 | 4711486 |
| 1743180900 | 20.53 | -0.77 | -3.62 | 21.04 | 21.23 | 20.52 | 4569484 |
| 1743094500 | 21.3 | -0.27 | -1.23 | 21.15 | 21.53 | 20.87 | 3997974 |
| 1743008100 | 21.565 | -0.95 | -4.20 | 22.405 | 22.57 | 21.495 | 4639637 |
| 1742921700 | 22.51 | 0.01 | 0.04 | 22.505 | 22.79 | 22.21 | 2783613 |
| 1742835300 | 22.5 | 0.43 | 1.93 | 22.39 | 22.615 | 21.985 | 3522553 |
| 1742576100 | 22.075 | -0.65 | -2.84 | 22.415 | 22.48 | 21.71 | 8211822 |
| 1742489700 | 22.72 | -0.81 | -3.42 | 23.425 | 23.565 | 22.715 | 3830063 |
| 1742403300 | 23.525 | 0.04 | 0.19 | 23.17 | 23.58 | 23.06 | 2651167 |
| 1742316900 | 23.48 | 0.57 | 2.51 | 23.15 | 23.97 | 23.085 | 3774425 |
| 1742230500 | 22.905 | 0.34 | 1.51 | 22.68 | 22.98 | 22.515 | 2153463 |
| 1741971300 | 22.565 | 0.47 | 2.13 | 22.165 | 22.655 | 21.975 | 2584672 |
| 1741884900 | 22.095 | -0.65 | -2.86 | 22.425 | 22.46 | 22.02 | 3961642 |
| 1741798500 | 22.745 | 0.07 | 0.31 | 22.795 | 23.1 | 22.52 | 2910291 |
| 1741712100 | 22.675 | -0.59 | -2.52 | 23.21 | 23.765 | 22.555 | 3686396 |
| 1741625700 | 23.26 | -0.52 | -2.19 | 24.125 | 24.21 | 23.05 | 3699370 |
| 1741366500 | 23.78 | -0.33 | -1.35 | 23.975 | 24.025 | 23.3 | 3421657 |
| 1741280100 | 24.105 | 1.09 | 4.71 | 23.45 | 24.255 | 23.33 | 4893428 |
| 1741193700 | 23.02 | 1.25 | 5.74 | 22.525 | 23.25 | 22.38 | 6457792 |
| 1741107300 | 21.77 | -2.09 | -8.74 | 23.125 | 23.37 | 21.745 | 6451354 |
| 1741020900 | 23.855 | 0.19 | 0.80 | 23.56 | 24.09 | 23.2 | 4832300 |
| 1740761700 | 23.665 | -0.51 | -2.09 | 23.5 | 23.95 | 23.33 | 5352020 |
| 1740675300 | 24.17 | -1.08 | -4.28 | 24.95 | 25.07 | 24.15 | 4838114 |
| 1740588900 | 25.25 | -0.58 | -2.23 | 25.73 | 25.735 | 25.065 | 3967187 |
| 1740502500 | 25.825 | -0.57 | -2.14 | 26 | 26.11 | 25.62 | 5412851 |
| 1740416100 | 26.39 | -0.29 | -1.07 | 26.73 | 26.79 | 26.11 | 3422451 |
| 1740156900 | 26.675 | 0.25 | 0.93 | 26.895 | 27.07 | 26.565 | 7257774 |
| 1740070500 | 26.43 | 1.45 | 5.80 | 25.34 | 26.605 | 25 | 10733018 |
| 1739984100 | 24.98 | 1.83 | 7.88 | 24.045 | 25.24 | 24.04 | 10533031 |
| 1739897700 | 23.155 | -0.1 | -0.41 | 23.25 | 23.33 | 22.925 | 2706185 |
| 1739811300 | 23.25 | -0.05 | -0.19 | 23.255 | 23.455 | 23.195 | 1535572 |
| 1739552100 | 23.295 | 0.38 | 1.66 | 23 | 23.46 | 22.83 | 2967133 |
| 1739465700 | 22.915 | 0.63 | 2.80 | 22.985 | 23.075 | 22.515 | 3903393 |
| 1739379300 | 22.29 | 0.13 | 0.56 | 22.15 | 22.375 | 21.825 | 3025465 |
| 1739292900 | 22.165 | 0.41 | 1.91 | 21.72 | 22.19 | 21.66 | 2765760 |
| 1739206500 | 21.75 | 0.02 | 0.09 | 21.92 | 21.96 | 21.64 | 2842459 |
| 1738947300 | 21.73 | 0.07 | 0.32 | 21.95 | 22.03 | 21.7 | 3119336 |
| 1738860900 | 21.66 | 0.52 | 2.48 | 21.115 | 21.775 | 20.985 | 4569659 |
| 1738774500 | 21.135 | -0.53 | -2.42 | 21.3 | 21.55 | 20.74 | 4936087 |
| 1738688100 | 21.66 | 0.56 | 2.65 | 21.55 | 21.83 | 21.405 | 5755738 |
| 1738601700 | 21.1 | -0.71 | -3.26 | 21 | 21.32 | 20.66 | 6603867 |
| 1738342500 | 21.81 | 0.52 | 2.47 | 21.495 | 21.885 | 21.34 | 6561109 |
| 1738256100 | 21.285 | -2.44 | -10.27 | 23.04 | 23.155 | 21.105 | 19634636 |
| 1738169700 | 23.72 | 0.11 | 0.49 | 24.25 | 24.28 | 23.64 | 3721678 |
| 1738083300 | 23.605 | -0.74 | -3.04 | 24.13 | 24.485 | 23.555 | 5018586 |
| 1737996900 | 24.345 | 0.04 | 0.14 | 23.955 | 24.68 | 23.46 | 4979240 |
| 1737737700 | 24.31 | -0.23 | -0.94 | 24.4 | 24.895 | 24.125 | 3243660 |
| 1737651300 | 24.54 | -0.1 | -0.39 | 24.335 | 24.72 | 24.25 | 2750501 |
| 1737564900 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1737478500 | 24.635 | -0.15 | -0.61 | 24.69 | 24.91 | 24.56 | 2244198 |
| 1737392100 | 24.785 | 0.16 | 0.65 | 24.825 | 24.92 | 24.37 | 2515314 |
| 1737132900 | 24.625 | 0.47 | 1.95 | 24.215 | 24.73 | 24.215 | 3338731 |
| 1737046500 | 24.155 | 0.05 | 0.19 | 24.53 | 24.62 | 23.99 | 3500336 |
| 1736960100 | 24.11 | 0.57 | 2.44 | 23.57 | 24.22 | 23.44 | 3138774 |
| 1736873700 | 23.535 | 0.15 | 0.64 | 23.53 | 24.05 | 23.48 | 3497412 |
| 1736787300 | 23.385 | -0.68 | -2.81 | 23.55 | 23.675 | 22.975 | 5714891 |
| 1736528100 | 24.06 | -0.4 | -1.64 | 24.365 | 24.61 | 24.02 | 3199665 |
| 1736441700 | 24.46 | -0.17 | -0.69 | 24.305 | 24.61 | 24.2 | 2583034 |
| 1736355300 | 24.63 | -1.19 | -4.61 | 25.65 | 25.675 | 24.61 | 4822263 |
| 1736268900 | 25.82 | 0.5 | 1.97 | 25.38 | 25.87 | 25.155 | 4038461 |
| 1736182500 | 25.32 | 1.84 | 7.84 | 23.85 | 25.32 | 23.765 | 8523706 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
