Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.519368102142 | 231.05 | 235.9 | 231.05 | 0 | 0 | DE |
| 4 | -4.55 | -1.9214527027 | 236.8 | 246.3 | 221.35 | 3 | 233.78666667 | DE |
| 12 | 2.9 | 1.26444299106 | 229.35 | 259 | 221.35 | 25 | 243.95245726 | DE |
| 26 | 19.4 | 9.11439981207 | 212.85 | 259 | 204.3 | 35 | 226.56462334 | DE |
| 52 | 79.63 | 52.1753374394 | 152.62 | 259 | 151.74 | 36 | 209.10078029 | DE |
| 156 | 95.99 | 70.4462057831 | 136.26 | 259 | 136.26 | 35 | 194.95745283 | DE |
| 260 | 95.99 | 70.4462057831 | 136.26 | 259 | 136.26 | 35 | 194.95745283 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 232.25 | -1.7 | -0.73 | 232.25 | 232.25 | 232.25 | 0 |
| 1744818900 | 233.95 | -1.95 | -0.83 | 233.95 | 233.95 | 233.95 | 0 |
| 1744732500 | 235.9 | 4.85 | 2.10 | 235.9 | 235.9 | 235.9 | 0 |
| 1744646100 | 231.05 | 9.7 | 4.38 | 231.05 | 231.05 | 231.05 | 0 |
| 1744386900 | 221.35 | 0 | 0.00 | 221.35 | 221.35 | 221.35 | 0 |
| 1744300500 | 221.35 | 0 | 0.00 | 221.35 | 221.35 | 221.35 | 0 |
| 1744214100 | 221.35 | 0 | 0.00 | 221.35 | 221.35 | 221.35 | 0 |
| 1744127700 | 221.35 | 0 | 0.00 | 221.35 | 221.35 | 221.35 | 0 |
| 1744041300 | 221.35 | -24.95 | -10.13 | 221.35 | 221.35 | 221.35 | 6 |
| 1743782100 | 246.3 | 0 | 0.00 | 246.3 | 246.3 | 246.3 | 0 |
| 1743695700 | 246.3 | 0 | 0.00 | 246.3 | 246.3 | 246.3 | 0 |
| 1743609300 | 246.3 | 9.5 | 4.01 | 246.3 | 246.3 | 246.3 | 5 |
| 1743526500 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1743440100 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1743180900 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1743094500 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1743008100 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1742921700 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1742835300 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1742576100 | 236.8 | 0.7 | 0.30 | 236.8 | 236.8 | 236.8 | 4 |
| 1742489700 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1742403300 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1742316900 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1742230500 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1741971300 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1741884900 | 236.1 | 3.55 | 1.53 | 236.1 | 236.1 | 236.1 | 20 |
| 1741798500 | 232.55 | -5.65 | -2.37 | 239.75 | 239.8 | 232.55 | 158 |
| 1741712100 | 238.2 | -11.8 | -4.72 | 245 | 245 | 238.2 | 42 |
| 1741625700 | 250 | -8.9 | -3.44 | 250 | 250 | 250 | 4 |
| 1741366500 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1741280100 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1741193700 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1741107300 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1741020900 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1740761700 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1740675300 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1740588900 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1740502500 | 258.89999 | 0 | 0.00 | 259 | 259 | 258.89999 | 102 |
| 1740416100 | 258.89999 | 8.4 | 3.35 | 258.89999 | 258.89999 | 258.89999 | 20 |
| 1740156900 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1740070500 | 250.5 | -4.5 | -1.76 | 250.5 | 250.5 | 250.5 | 1 |
| 1739984100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1739897700 | 255 | -2.6 | -1.01 | 255 | 255 | 255 | 4 |
| 1739811300 | 257.6 | 4.65 | 1.84 | 257.6 | 257.6 | 257.6 | 20 |
| 1739552100 | 252.95 | 3.25 | 1.30 | 252.95 | 252.95 | 252.95 | 10 |
| 1739465700 | 249.7 | 4.6 | 1.88 | 249.65 | 249.7 | 249.55 | 19 |
| 1739379300 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
| 1739292900 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
| 1739206500 | 245.1 | 15.75 | 6.87 | 250.5 | 250.5 | 245.1 | 48 |
| 1738947300 | 229.35 | 0 | 0.00 | 229.35 | 229.35 | 229.35 | 0 |
| 1738860900 | 229.35 | 0 | 0.00 | 229.35 | 229.35 | 229.35 | 0 |
| 1738774500 | 229.35 | 20.85 | 10.00 | 229.35 | 229.35 | 229.35 | 5 |
| 1738652400 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1738566000 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1738306800 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1738220400 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1738134000 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1738047600 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1737961200 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1737702000 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1737615600 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1737529200 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1737442800 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
| 1737356400 | 208.5 | 0 | 0.00 | 208.5 | 208.5 | 208.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
