Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.92249047014 | 7.87 | 7.97 | 5.85 | 408530 | 7.79509147 | DE |
| 4 | -0.57 | -6.94275274056 | 8.21 | 8.3 | 5.85 | 268527 | 7.91621446 | DE |
| 12 | -0.92 | -10.7476635514 | 8.56 | 8.82 | 5.85 | 187321 | 8.15501975 | DE |
| 26 | -1.61 | -17.4054054054 | 9.25 | 9.29 | 5.85 | 168238 | 8.3752896 | DE |
| 52 | -2.46 | -24.3564356436 | 10.1 | 10.1 | 5.85 | 163853 | 8.8759854 | DE |
| 156 | -1.31 | -14.6368715084 | 8.95 | 10.12 | 5.85 | 148577 | 8.48080799 | DE |
| 260 | 1.88 | 32.6388888889 | 5.76 | 10.54 | 5.25 | 166412 | 8.1042538 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 7.62 | -0.14 | -1.80 | 7.76 | 7.82 | 7.62 | 290422 |
| 1743094500 | 7.76 | 0.01 | 0.13 | 7.72 | 7.79 | 5.85 | 584508 |
| 1743008100 | 7.75 | -0.14 | -1.77 | 7.97 | 7.97 | 7.4 | 718152 |
| 1742921700 | 7.89 | 0.08 | 1.02 | 7.83 | 7.93 | 7.8 | 225821 |
| 1742835300 | 7.81 | -0.08 | -1.01 | 7.91 | 7.93 | 7.78 | 216721 |
| 1742576100 | 7.89 | -0.02 | -0.25 | 7.87 | 7.91 | 7.81 | 297449 |
| 1742489700 | 7.91 | -0.14 | -1.74 | 7.99 | 8.03 | 7.85 | 277446 |
| 1742403300 | 8.05 | 0.08 | 1.00 | 7.95 | 8.05 | 7.91 | 139813 |
| 1742316900 | 7.97 | -0.08 | -0.99 | 8.07 | 8.1 | 7.93 | 232852 |
| 1742230500 | 8.05 | 0.12 | 1.51 | 8.2 | 8.3 | 7.76 | 384365 |
| 1741971300 | 7.93 | 0.04 | 0.51 | 7.89 | 7.97 | 7.89 | 73923 |
| 1741884900 | 7.89 | -0.05 | -0.63 | 7.94 | 7.98 | 7.88 | 115921 |
| 1741798500 | 7.94 | 0.13 | 1.66 | 7.87 | 7.97 | 7.85 | 132205 |
| 1741712100 | 7.81 | -0.1 | -1.26 | 7.94 | 7.96 | 7.81 | 217849 |
| 1741625700 | 7.91 | -0.11 | -1.37 | 8.07 | 8.1 | 7.9 | 265314 |
| 1741366500 | 8.02 | 0.03 | 0.38 | 7.96 | 8.05 | 7.87 | 216465 |
| 1741280100 | 7.99 | 0.04 | 0.50 | 7.93 | 8.02 | 7.89 | 304741 |
| 1741193700 | 7.95 | -0.04 | -0.50 | 7.98 | 8.13 | 7.95 | 305422 |
| 1741107300 | 7.99 | -0.26 | -3.15 | 8.18 | 8.2 | 7.92 | 307053 |
| 1741020900 | 8.25 | 0.03 | 0.36 | 8.24 | 8.28 | 8.18 | 150684 |
| 1740761700 | 8.22 | -0.03 | -0.36 | 8.21 | 8.25 | 8.17 | 203844 |
| 1740675300 | 8.25 | -0.06 | -0.72 | 8.31 | 8.33 | 8.21 | 140243 |
| 1740588900 | 8.31 | 0.07 | 0.85 | 8.26 | 8.4 | 8.25 | 133879 |
| 1740502500 | 8.24 | -0.01 | -0.12 | 8.21 | 8.28 | 8.21 | 239968 |
| 1740416100 | 8.25 | -0.07 | -0.84 | 8.32 | 8.36 | 8.2 | 155028 |
| 1740156900 | 8.32 | 0.03 | 0.36 | 8.28 | 8.39 | 8.27 | 161290 |
| 1740070500 | 8.2899999 | -0.03 | -0.36 | 8.3 | 8.36 | 8.26 | 191738 |
| 1739984100 | 8.32 | -0.19 | -2.23 | 8.56 | 8.56 | 8.31 | 257319 |
| 1739897700 | 8.51 | 0.03 | 0.35 | 8.47 | 8.56 | 8.43 | 165712 |
| 1739811300 | 8.48 | -0.16 | -1.85 | 8.6199999 | 8.6199999 | 8.47 | 132213 |
| 1739552100 | 8.64 | -0.02 | -0.23 | 8.66 | 8.82 | 8.6 | 333632 |
| 1739465700 | 8.66 | 0.17 | 2.00 | 8.47 | 8.69 | 8.47 | 174434 |
| 1739379300 | 8.49 | 0.08 | 0.95 | 8.44 | 8.5399999 | 8.42 | 155727 |
| 1739292900 | 8.41 | -0.05 | -0.59 | 8.47 | 8.47 | 8.32 | 131356 |
| 1739206500 | 8.46 | 0.05 | 0.59 | 8.45 | 8.48 | 8.3699999 | 90875 |
| 1738947300 | 8.41 | -0.14 | -1.64 | 8.56 | 8.56 | 8.4 | 93605 |
| 1738860900 | 8.55 | 0.14 | 1.66 | 8.43 | 8.55 | 8.38 | 129665 |
| 1738774500 | 8.41 | -0.07 | -0.83 | 8.42 | 8.47 | 8.33 | 104793 |
| 1738688100 | 8.48 | -0.01 | -0.12 | 8.53 | 8.55 | 8.3699999 | 180133 |
| 1738601700 | 8.49 | -0.03 | -0.35 | 8.35 | 8.51 | 8.25 | 191784 |
| 1738342500 | 8.52 | 0.1 | 1.19 | 8.5 | 8.56 | 8.41 | 157342 |
| 1738256100 | 8.42 | 0.09 | 1.08 | 8.38 | 8.42 | 8.33 | 165089 |
| 1738169700 | 8.33 | 0.09 | 1.09 | 8.3 | 8.35 | 8.25 | 62616 |
| 1738083300 | 8.24 | -0.01 | -0.12 | 8.25 | 8.3 | 8.23 | 73770 |
| 1737996900 | 8.25 | -0.05 | -0.60 | 8.19 | 8.31 | 8.19 | 141835 |
| 1737737700 | 8.3 | -0.02 | -0.24 | 8.32 | 8.4 | 8.2899999 | 87041 |
| 1737651300 | 8.32 | 0.03 | 0.36 | 8.34 | 8.3699999 | 8.26 | 141093 |
| 1737564900 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1737478500 | 8.2899999 | 0.03 | 0.36 | 8.23 | 8.2899999 | 8.21 | 67394 |
| 1737392100 | 8.26 | -0.08 | -0.96 | 8.31 | 8.35 | 8.22 | 148692 |
| 1737132900 | 8.34 | 0.1 | 1.21 | 8.25 | 8.35 | 8.23 | 195497 |
| 1737046500 | 8.24 | -0.03 | -0.36 | 8.3 | 8.31 | 8.21 | 125254 |
| 1736960100 | 8.27 | 0.08 | 0.98 | 8.17 | 8.31 | 8.17 | 195619 |
| 1736873700 | 8.19 | -0.03 | -0.36 | 8.32 | 8.32 | 8.18 | 98134 |
| 1736787300 | 8.22 | -0.03 | -0.36 | 8.26 | 8.27 | 8.17 | 116722 |
| 1736528100 | 8.25 | -0.07 | -0.84 | 8.33 | 8.38 | 8.25 | 91892 |
| 1736441700 | 8.32 | -0.03 | -0.36 | 8.2899999 | 8.35 | 8.25 | 226688 |
| 1736355300 | 8.35 | -0.08 | -0.95 | 8.47 | 8.47 | 8.2899999 | 160112 |
| 1736268900 | 8.43 | -0.04 | -0.47 | 8.49 | 8.53 | 8.38 | 107357 |
| 1736182500 | 8.47 | 0 | 0.00 | 8.48 | 8.52 | 8.41 | 70407 |
| 1735923300 | 8.47 | -0.08 | -0.94 | 8.56 | 8.57 | 8.47 | 85439 |
| 1735836900 | 8.55 | 0.16 | 1.91 | 8.47 | 8.57 | 8.43 | 119523 |
| 1735577700 | 8.39 | 0.06 | 0.72 | 8.35 | 8.45 | 8.34 | 149973 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
