Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 4.84544695071 | 11.97 | 12.55 | 11.97 | 105 | 12.18 | DE |
| 4 | -0.06 | -0.475812846947 | 12.61 | 12.61 | 11.025 | 87 | 11.90230392 | DE |
| 12 | 1.855 | 17.3445535297 | 10.695 | 12.94 | 10.695 | 186 | 12.52809584 | DE |
| 26 | -0.25 | -1.953125 | 12.8 | 13.56 | 9.584 | 324 | 11.40588788 | DE |
| 52 | 0.28 | 2.28198859006 | 12.27 | 13.56 | 9.584 | 394 | 11.68248677 | DE |
| 156 | -1.35 | -9.71223021583 | 13.9 | 13.9 | 9.584 | 393 | 11.79324576 | DE |
| 260 | -1.35 | -9.71223021583 | 13.9 | 13.9 | 9.584 | 393 | 11.79324576 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 12.55 | 0.37 | 3.04 | 12.55 | 12.55 | 12.55 | 0 |
| 1744732500 | 12.18 | 0.21 | 1.75 | 12.18 | 12.18 | 12.18 | 314 |
| 1744646100 | 11.97 | 0.79 | 7.07 | 11.97 | 11.97 | 11.97 | 0 |
| 1744386900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1744300500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1744214100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1744127700 | 11.18 | 0.15 | 1.41 | 11.18 | 11.18 | 11.18 | 180 |
| 1744041300 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1743782100 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1743695700 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1743609300 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1743522900 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1743436500 | 11.025 | -1.38 | -11.12 | 11.025 | 11.025 | 11.025 | 15 |
| 1743180900 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1743094500 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1743008100 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1742921700 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1742835300 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1742576100 | 12.405 | -0.05 | -0.40 | 12.405 | 12.405 | 12.405 | 19 |
| 1742489700 | 12.455 | -0.16 | -1.23 | 12.61 | 12.61 | 12.455 | 84 |
| 1742403300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1742316900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1742230500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1741971300 | 12.61 | 0.17 | 1.37 | 12.745 | 12.745 | 12.61 | 304 |
| 1741884900 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741798500 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741712100 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741625700 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741366500 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741280100 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741193700 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741107300 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741020900 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740761700 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740675300 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740588900 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740502500 | 12.44 | -0.34 | -2.62 | 12.44 | 12.44 | 12.44 | 10 |
| 1740416100 | 12.775 | -0.14 | -1.08 | 12.775 | 12.775 | 12.775 | 200 |
| 1740156900 | 12.915 | 0 | 0.00 | 12.915 | 12.915 | 12.915 | 0 |
| 1740070500 | 12.915 | 0 | 0.00 | 12.915 | 12.915 | 12.915 | 0 |
| 1739984100 | 12.915 | 0.09 | 0.70 | 12.94 | 12.94 | 12.915 | 225 |
| 1739897700 | 12.825 | 0.02 | 0.20 | 12.825 | 12.825 | 12.825 | 4 |
| 1739811300 | 12.8 | 0.25 | 1.99 | 12.645 | 12.8 | 12.645 | 1131 |
| 1739552100 | 12.55 | 1.86 | 17.34 | 12.55 | 12.55 | 12.55 | 250 |
| 1739465700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1739379300 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1739292900 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1739206500 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738947300 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738860900 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738774500 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738688100 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738601700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738342500 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738256100 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738169700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738083300 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1737996900 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1737737700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1737651300 | 10.695 | 0.02 | 0.14 | 10.695 | 10.695 | 10.695 | 50 |
| 1737564900 | 10.68 | 0.38 | 3.69 | 10.68 | 10.68 | 10.68 | 15 |
| 1737442800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737356400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737097200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
