Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.29357798165 | 1.09 | 1.105 | 1.045 | 3704 | 1.08782532 | DE |
| 4 | -0.065 | -5.75221238938 | 1.13 | 1.145 | 1.045 | 6030 | 1.10278646 | DE |
| 12 | -0.05 | -4.48430493274 | 1.115 | 1.24 | 1.045 | 8105 | 1.13279498 | DE |
| 26 | -0.74 | -40.9972299169 | 1.805 | 1.845 | 0.88 | 17759 | 1.15834483 | DE |
| 52 | -0.705 | -39.8305084746 | 1.77 | 2.38 | 0.88 | 12814 | 1.40912524 | DE |
| 156 | -5.685 | -84.2222222222 | 6.75 | 7.3 | 0.88 | 13615 | 2.68372489 | DE |
| 260 | -1.935 | -64.5 | 3 | 9.34 | 0.88 | 26777 | 4.51502141 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743436500 | 1.065 | -0.01 | -0.47 | 1.08 | 1.08 | 1.045 | 4700 |
| 1743180900 | 1.07 | -0.04 | -3.17 | 1.07 | 1.07 | 1.07 | 2000 |
| 1743094500 | 1.105 | 0.01 | 1.38 | 1.085 | 1.105 | 1.05 | 7815 |
| 1743008100 | 1.09 | 0 | 0.00 | 1.07 | 1.09 | 1.055 | 3050 |
| 1742921700 | 1.09 | -0.01 | -0.46 | 1.09 | 1.09 | 1.09 | 955 |
| 1742835300 | 1.095 | -0.02 | -1.79 | 1.075 | 1.095 | 1.075 | 5653 |
| 1742576100 | 1.115 | 0.02 | 2.29 | 1.115 | 1.115 | 1.115 | 250 |
| 1742489700 | 1.09 | 0.02 | 1.87 | 1.09 | 1.09 | 1.09 | 2000 |
| 1742403300 | 1.07 | -0.03 | -2.28 | 1.11 | 1.11 | 1.07 | 7588 |
| 1742316900 | 1.095 | -0.01 | -0.45 | 1.08 | 1.095 | 1.075 | 2500 |
| 1742230500 | 1.1 | -0.02 | -1.35 | 1.115 | 1.115 | 1.05 | 15939 |
| 1741971300 | 1.115 | -0.01 | -0.45 | 1.12 | 1.12 | 1.095 | 1363 |
| 1741884900 | 1.12 | 0.03 | 2.75 | 1.11 | 1.12 | 1.085 | 5791 |
| 1741798500 | 1.09 | -0.03 | -2.68 | 1.085 | 1.12 | 1.085 | 12006 |
| 1741712100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1741625700 | 1.12 | 0.02 | 1.36 | 1.12 | 1.12 | 1.095 | 13500 |
| 1741366500 | 1.105 | -0.02 | -1.78 | 1.1399999 | 1.1399999 | 1.105 | 5873 |
| 1741280100 | 1.125 | 0.01 | 0.90 | 1.12 | 1.125 | 1.12 | 3000 |
| 1741193700 | 1.115 | -0.03 | -2.62 | 1.1299999 | 1.1299999 | 1.09 | 16241 |
| 1741107300 | 1.145 | 0.02 | 2.23 | 1.1299999 | 1.145 | 1.115 | 4337 |
| 1741020900 | 1.12 | 0.01 | 0.45 | 1.115 | 1.145 | 1.115 | 3045 |
| 1740761700 | 1.115 | -0.01 | -0.45 | 1.12 | 1.155 | 1.115 | 3810 |
| 1740675300 | 1.12 | -0.01 | -0.44 | 1.1299999 | 1.1399999 | 1.115 | 3958 |
| 1740588900 | 1.125 | 0.01 | 0.90 | 1.145 | 1.145 | 1.125 | 5703 |
| 1740502500 | 1.115 | -0.03 | -2.62 | 1.15 | 1.15 | 1.115 | 4741 |
| 1740416100 | 1.145 | 0.02 | 2.23 | 1.165 | 1.165 | 1.115 | 702 |
| 1740156900 | 1.12 | 0.01 | 0.45 | 1.15 | 1.16 | 1.12 | 10429 |
| 1740070500 | 1.115 | -0.02 | -1.76 | 1.16 | 1.16 | 1.115 | 9785 |
| 1739984100 | 1.135 | -0.01 | -0.87 | 1.135 | 1.155 | 1.1299999 | 6604 |
| 1739897700 | 1.145 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1299999 | 3042 |
| 1739811300 | 1.145 | -0.02 | -1.29 | 1.1399999 | 1.145 | 1.1399999 | 3000 |
| 1739552100 | 1.16 | 0.02 | 1.75 | 1.17 | 1.17 | 1.145 | 7202 |
| 1739465700 | 1.1399999 | -0.01 | -0.44 | 1.18 | 1.18 | 1.1399999 | 3051 |
| 1739379300 | 1.145 | -0.03 | -2.14 | 1.165 | 1.165 | 1.145 | 2860 |
| 1739292900 | 1.17 | 0.02 | 2.18 | 1.17 | 1.17 | 1.17 | 1 |
| 1739206500 | 1.145 | 0.01 | 0.88 | 1.15 | 1.15 | 1.145 | 6700 |
| 1738947300 | 1.135 | -0.04 | -2.99 | 1.17 | 1.185 | 1.1299999 | 17426 |
| 1738860900 | 1.17 | 0 | 0.43 | 1.16 | 1.17 | 1.135 | 2300 |
| 1738774500 | 1.165 | 0.01 | 0.43 | 1.16 | 1.165 | 1.1299999 | 6041 |
| 1738688100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.12 | 8946 |
| 1738601700 | 1.16 | 0.02 | 1.75 | 1.15 | 1.16 | 1.1299999 | 3669 |
| 1738342500 | 1.1399999 | -0.03 | -2.15 | 1.15 | 1.165 | 1.1399999 | 42368 |
| 1738256100 | 1.165 | 0.01 | 0.43 | 1.145 | 1.185 | 1.145 | 5513 |
| 1738169700 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 1000 |
| 1738083300 | 1.15 | 0 | 0.44 | 1.135 | 1.15 | 1.135 | 2532 |
| 1737996900 | 1.145 | 0.01 | 0.44 | 1.1299999 | 1.145 | 1.105 | 5361 |
| 1737737700 | 1.1399999 | -0.03 | -2.15 | 1.165 | 1.165 | 1.1399999 | 5000 |
| 1737651300 | 1.165 | -0.01 | -0.43 | 1.15 | 1.175 | 1.135 | 3121 |
| 1737564900 | 1.17 | -0.01 | -0.43 | 1.1399999 | 1.17 | 1.1399999 | 1690 |
| 1737478500 | 1.175 | -0.01 | -0.42 | 1.15 | 1.175 | 1.1299999 | 8606 |
| 1737392100 | 1.18 | 0.05 | 4.42 | 1.18 | 1.18 | 1.18 | 4 |
| 1737132900 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1299999 | 7453 |
| 1737046500 | 1.15 | 0.02 | 1.77 | 1.155 | 1.155 | 1.11 | 12330 |
| 1736960100 | 1.1299999 | 0.03 | 2.73 | 1.155 | 1.155 | 1.1299999 | 4557 |
| 1736873700 | 1.1 | -0.06 | -5.17 | 1.18 | 1.2 | 1.09 | 53691 |
| 1736787300 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.16 | 5202 |
| 1736528100 | 1.16 | 0 | 0.00 | 1.195 | 1.195 | 1.16 | 2505 |
| 1736441700 | 1.16 | 0.02 | 1.75 | 1.16 | 1.185 | 1.15 | 18426 |
| 1736355300 | 1.1399999 | -0.04 | -3.39 | 1.165 | 1.19 | 1.1399999 | 18409 |
| 1736268900 | 1.18 | 0.08 | 6.79 | 1.115 | 1.24 | 1.115 | 52858 |
| 1736182500 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.075 | 13657 |
| 1735923300 | 1.105 | -0.02 | -1.78 | 1.105 | 1.105 | 1.1 | 1325 |
| 1735836900 | 1.125 | 0.03 | 2.74 | 1.075 | 1.125 | 1.075 | 11264 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
