Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -10.0187265918 | 10.68 | 10.68 | 9.675 | 455 | 10.43731672 | DE |
| 4 | 0.41 | 4.45652173913 | 9.2 | 10.68 | 8.29 | 1478 | 9.42396566 | DE |
| 12 | -2.54 | -20.9053497942 | 12.15 | 12.76 | 8.29 | 1292 | 9.74215244 | DE |
| 26 | -8.5 | -46.9353948095 | 18.11 | 18.4 | 8.29 | 698 | 10.48895289 | DE |
| 52 | -10.175 | -51.4278493808 | 19.785 | 23.3 | 8.29 | 487 | 12.32268772 | DE |
| 156 | -25.38 | -72.5350100029 | 34.99 | 34.99 | 8.29 | 392 | 13.24657257 | DE |
| 260 | -25.38 | -72.5350100029 | 34.99 | 34.99 | 8.29 | 392 | 13.24657257 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1742921700 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1742835300 | 9.675 | -0.56 | -5.43 | 9.675 | 9.675 | 9.675 | 324 |
| 1742576100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1742489700 | 10.23 | -0.45 | -4.21 | 10.23 | 10.23 | 10.23 | 12 |
| 1742403300 | 10.68 | 0.48 | 4.71 | 10.68 | 10.68 | 10.68 | 1028 |
| 1742316900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1742230500 | 10.2 | 0.8 | 8.45 | 9.475 | 10.2 | 9.475 | 3063 |
| 1741971300 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741884900 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741798500 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741712100 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741625700 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741366500 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741280100 | 9.405 | 0.62 | 7.00 | 9.33 | 9.405 | 9.33 | 2380 |
| 1741193700 | 8.7899999 | 0.5 | 6.03 | 8.555 | 8.825 | 8.46 | 2232 |
| 1741107300 | 8.2899999 | -0.91 | -9.89 | 8.43 | 8.43 | 8.2899999 | 1841 |
| 1741020900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740761700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740675300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740588900 | 9.2 | -0.23 | -2.44 | 9.2 | 9.2 | 9.2 | 944 |
| 1740502500 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1740416100 | 9.43 | 0.2 | 2.17 | 9.655 | 9.655 | 9.43 | 1660 |
| 1740156900 | 9.23 | -0.14 | -1.44 | 9.23 | 9.23 | 9.23 | 200 |
| 1740070500 | 9.365 | -0.75 | -7.37 | 9.55 | 9.55 | 9.365 | 1676 |
| 1739984100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739897700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739811300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739552100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739465700 | 10.11 | 0.13 | 1.25 | 10.1 | 10.11 | 10.09 | 385 |
| 1739379300 | 9.985 | 1.32 | 15.17 | 9.7449999 | 9.985 | 9.71 | 7345 |
| 1739292900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1739206500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738947300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738860900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738774500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738688100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738601700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738342500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738256100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738169700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738083300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737996900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737737700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737651300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737564900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737478500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737392100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737132900 | 8.67 | 0.29 | 3.46 | 8.67 | 8.67 | 8.67 | 270 |
| 1737046500 | 8.38 | -2.49 | -22.91 | 8.38 | 8.38 | 8.38 | 178 |
| 1736960100 | 10.87 | 0.77 | 7.62 | 10.7 | 10.87 | 10.7 | 113 |
| 1736873700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736787300 | 10.1 | -2.59 | -20.41 | 10.37 | 10.37 | 10.1 | 2552 |
| 1736528100 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1736441700 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1736355300 | 12.69 | -0.07 | -0.55 | 12.69 | 12.69 | 12.69 | 581 |
| 1736268900 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736182500 | 12.76 | 0.55 | 4.50 | 12.76 | 12.76 | 12.76 | 20 |
| 1735923300 | 12.21 | 0.06 | 0.49 | 12.21 | 12.21 | 12.21 | 20 |
| 1735836900 | 12.15 | 2.36 | 24.04 | 12.15 | 12.15 | 12.15 | 315 |
| 1735577700 | 9.795 | 0 | 0.00 | 9.795 | 9.795 | 9.795 | 0 |
| 1735318500 | 9.795 | 0 | 0.00 | 9.795 | 9.795 | 9.795 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
