ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (F07082)

0,00
0,00
(0,00%)
Chiuso 22 Marzo 5:30PM
Ultimo streaming più recente
NYSE (Forge Global Holdi…
NYSE (Forge Global Holdings Inc)
Montage
Rapporto Acquisto/Vendita
Acquisto: 137.974
Neutrale: 32.781
Vendita: 283.047
OraPrezzoVolTipoB/SDen.Lett.Ind. AcqTotal VolumeNumMerc.
00:22:120,590699basket idxVend0,61160,6202453.8021374nyse
00:00:000,6187271.6850,61160,6202453.7031373nyse
23:56:100,64710basket idxAcq0,61160,6202453.7031372nyse
23:30:000,6187271.6850,61160,6202453.6931371nyse
23:07:090,64740basket idxAcq0,61160,6202453.6931370nyse
23:05:340,6475basket idxAcq0,61160,6202453.6531369nyse
21:53:360,590628basket idxVend0,61160,6202453.6481368nyse
21:28:180,590564basket idxVend0,61160,6202453.6201367nyse
21:14:000,618716.812Acq0,6120,62453.5561366nyse
20:59:420,62100Acq0,61160,62436.7441365nyse
20:59:380,619980basket idxAcq0,61160,62436.6441364nyse
20:59:360,6116240Vend0,61160,6202436.5641363nyse
20:59:360,6201295burstVend0,62010,6202436.3241362nyse
20:59:360,6201743Vend0,62010,6202436.0291361nyse
20:59:360,620119basket idxVend0,62010,6202435.2861360nyse
20:59:360,620120basket idxVend0,62010,6202435.2671359nyse
20:59:360,62011.031Vend0,62010,6202435.2471358nyse
20:59:360,6201572burstVend0,62010,6202434.2161357nyse
20:59:360,6201446burstVend0,62010,6202433.6441356nyse
20:59:360,6201373burstVend0,62010,6202433.1981355nyse
20:59:360,6201117Vend0,62010,6202432.8251354nyse
20:59:360,620116basket idxVend0,62010,6202432.7081353nyse
20:59:350,6201433burstVend0,62010,6202432.6921352nyse
20:59:350,6201165burstVend0,62010,6202432.2591351nyse
20:59:350,6201586Vend0,62010,6202432.0941350nyse
20:59:350,62015.189Vend0,62010,6203431.5081349nyse
20:59:350,6201200Vend0,62010,6203426.3191348nyse
20:59:350,620387basket idxAcq0,62010,6203426.1191347nyse
20:59:350,6201549Vend0,62010,6203426.0321346nyse
20:59:340,6201170burst0,62010,6179425.4831345nyse
20:59:340,6201398burst0,62010,6179425.3131344nyse
20:59:340,619821basket idxAcq0,61480,6179424.9151343nyse
20:59:340,619320basket idxAcq0,61480,6179424.8941342nyse
20:59:340,6188200burstAcq0,61480,6179424.8741341nyse
20:59:340,61888basket idxAcq0,61480,6179424.6741340nyse
20:59:340,614811basket idxVend0,61480,6179424.6661339nyse
20:59:340,616352basket idxVend0,61480,6179424.6551338nyse
20:59:340,6179900burstAcq0,61160,6179424.6031337nyse
20:59:340,617960basket idxAcq0,61020,6179423.7031336nyse
20:59:340,6179500burstAcq0,61020,6179423.6431335nyse
20:59:340,61791.500burstAcq0,61020,6179423.1431334nyse
20:59:340,61791.000burstAcq0,61020,6179421.6431333nyse
20:59:340,6179500burstAcq0,61020,6179420.6431332nyse
20:59:340,61793.200burstAcq0,61020,6154420.1431331nyse
20:59:340,6179500burstAcq0,61010,6154416.9431330nyse
20:59:340,61626basket idxAcq0,61010,6154416.4431329nyse
20:59:340,615416basket idxAcq0,61010,6135416.4171328nyse
20:59:340,6154200burstAcq0,61010,6135416.4011327nyse
20:59:340,615410basket idxAcq0,61010,6135416.2011326nyse
20:59:340,614925basket idxAcq0,61010,6135416.1911325nyse
20:59:340,614421basket idxAcq0,61010,6135416.1661324nyse
20:59:340,61443basket idxAcq0,61010,6135416.1451323nyse
20:59:340,613164basket idxAcq0,61010,6135416.1421322nyse
20:59:340,6135100burstAcq0,61010,6135416.0781321nyse
20:59:340,613525basket idxAcq0,61010,6135415.9781320nyse
20:59:340,61324basket idxAcq0,61010,6135415.9531319nyse
20:59:340,612510basket idxAcq0,61010,6135415.9291318nyse
20:59:340,612513basket idxAcq0,61010,6135415.9191317nyse
20:59:340,610153basket idxVend0,61010,6135415.9061316nyse
20:59:340,61184000,61010,6135415.8531315nyse
20:59:340,611812basket idx0,61010,6135415.4531314nyse
20:59:340,611812basket idx0,61010,6135415.4411313nyse
20:59:340,611812basket idxAcq0,61010,6116415.4291312nyse
20:59:340,610158basket idxVend0,61010,6116415.4171311nyse
20:59:340,610812basket idxVend0,61010,6116415.3591310nyse
20:59:310,6101100Vend0,61010,6134415.3471309nyse
20:59:280,611752basket idx0,61010,6134415.2471308nyse
20:59:280,6101200Vend0,61010,6179415.2451307nyse
20:59:210,61485basket idx0,61010,6179415.0451306nyse
20:59:210,6127525Vend0,61010,6179414.9601305nyse
20:59:210,61345.510Vend0,61010,6179414.4351304nyse
20:59:180,61470basket idx0,61010,6179408.9251303nyse
20:59:180,6101200Vend0,61010,6179408.8551302nyse
20:59:120,6141000,61010,6179408.6551301nyse
20:59:120,61410basket idx0,61010,6179408.5551300nyse
20:59:080,61021.000Vend0,61010,6178408.5451299nyse
20:59:070,614100Acq0,61010,6178407.5451298nyse
20:59:070,6101500Vend0,61010,6179407.4451297nyse
20:59:070,6101324Vend0,61010,6179406.9451296nyse
20:59:050,61024basket idxVend0,61020,6179406.6211295nyse
20:59:040,610263basket idxVend0,61020,6179406.6171294nyse
20:59:040,6102190Vend0,61020,6179406.5541293nyse
20:58:520,614123basket idxAcq0,61020,6179406.3641292nyse
20:58:450,61031.500Vend0,61020,6179406.3411291nyse
20:58:410,61352370,61020,6168404.8411290nyse
20:58:410,613550basket idxVend0,61020,6179404.6041289nyse
20:58:330,6178288Acq0,61020,6178404.5541288nyse
20:58:330,6178153Acq0,61020,6178404.2661287nyse
20:58:330,6178500Acq0,61010,6178404.1131286nyse
20:58:320,6157167Acq0,61010,6157403.6131285nyse
20:58:320,6157289Acq0,61010,6157403.4461284nyse
20:58:320,6157200Acq0,61010,6157403.1571283nyse
20:58:320,61571basket idxAcq0,61010,6157402.9571282nyse
20:58:290,615799basket idxAcq0,61010,6157402.9561281nyse
20:58:160,6129011.000Acq0,61010,6157402.8571280nyse
20:57:570,61291000,61010,6157401.8571279nyse
20:57:520,6122140Vend0,61010,6157401.7571278nyse
20:57:490,61453basket idxVend0,61450,6159401.6171277nyse
20:57:490,61451basket idxVend0,61450,6159401.6141276nyse
20:57:490,61452basket idxVend0,61450,6159401.6131275nyse