Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 917.82 | 1.03 | 0.11 | 917.14 | 960 | 917.14 | 16 |
| 1743094500 | 916.79 | 0.53 | 0.06 | 916.1 | 975 | 916.03 | 13 |
| 1743008100 | 916.26 | 0.08 | 0.01 | 916.53 | 916.87 | 915.89 | 0 |
| 1742921700 | 916.18 | 0.44 | 0.05 | 916.3 | 965 | 915.07 | 58 |
| 1742835300 | 915.74 | -1.01 | -0.11 | 917.17 | 917.28 | 915.43 | 0 |
| 1742576100 | 916.75 | 1.74 | 0.19 | 915.1 | 928.99 | 914.84 | 9 |
| 1742489700 | 915.01 | 0.71 | 0.08 | 914.72 | 929.98 | 914.62 | 15 |
| 1742403300 | 914.3 | 0.11 | 0.01 | 914.23 | 924.99 | 914.04 | 19 |
| 1742316900 | 914.19 | 0.02 | 0.00 | 914.38 | 917.99 | 912.85 | 25 |
| 1742230500 | 914.17 | 2.36 | 0.26 | 912.07 | 914.18 | 912.07 | 0 |
| 1741971300 | 911.81 | 1.02 | 0.11 | 910.66 | 923.99 | 909.51 | 14 |
| 1741884900 | 910.79 | -1.12 | -0.12 | 911.83 | 924.99 | 910.76 | 10 |
| 1741798500 | 911.91 | -0.18 | -0.02 | 912.69 | 926.07 | 910.65 | 7 |
| 1741712100 | 912.09 | -2.12 | -0.23 | 914.24 | 922.31 | 911.42 | 24 |
| 1741625700 | 914.21 | 1.65 | 0.18 | 912.71 | 925 | 912.54 | 30 |
| 1741366500 | 912.56 | 2.9 | 0.32 | 909.37 | 922.01 | 909.26 | 72 |
| 1741280100 | 909.66 | -1.97 | -0.22 | 912.59 | 912.82 | 909.35 | 0 |
| 1741193700 | 911.63 | -5.91 | -0.64 | 918.28 | 925.08 | 910.55 | 31 |
| 1741107300 | 917.54 | -0.18 | -0.02 | 917.33 | 934 | 917.33 | 35 |
| 1741020900 | 917.72 | -1 | -0.11 | 919.15 | 941 | 917.12 | 10 |
| 1740761700 | 918.72 | -0.67 | -0.07 | 919.44 | 920.21 | 918.32 | 0 |
| 1740675300 | 919.39 | 0.86 | 0.09 | 918.49 | 919.52 | 918.38 | 0 |
| 1740588900 | 918.53 | 1.36 | 0.15 | 918 | 932 | 917.32 | 15 |
| 1740502500 | 917.17 | 0.54 | 0.06 | 917.01 | 935 | 916.34 | 45 |
| 1740416100 | 916.63 | 0.85 | 0.09 | 916.01 | 916.66 | 915.67 | 0 |
| 1740156900 | 915.78 | 2.13 | 0.23 | 913.8 | 915.8 | 913.8 | 0 |
| 1740070500 | 913.65 | 0.93 | 0.10 | 913.28 | 913.65 | 913.02 | 0 |
| 1739984100 | 912.72 | -2.72 | -0.30 | 915.73 | 916.34 | 912.72 | 1 |
| 1739897700 | 915.44 | -0.27 | -0.03 | 915.82 | 916.08 | 914.89 | 21 |
| 1739811300 | 915.71 | -0.58 | -0.06 | 917.08 | 919.84 | 915.36 | 49 |
| 1739552100 | 916.29 | -0.53 | -0.06 | 916.75 | 934 | 915.63 | 2 |
| 1739465700 | 916.82 | 3.84 | 0.42 | 913.54 | 916.82 | 913.39 | 0 |
| 1739379300 | 912.98 | -2.21 | -0.24 | 915.46 | 935.5 | 912.98 | 37 |
| 1739292900 | 915.19 | -1.91 | -0.21 | 917.09 | 926.99 | 915.07 | 25 |
| 1739206500 | 917.1 | 1.13 | 0.12 | 916.42 | 926.99 | 916.05 | 60 |
| 1738947300 | 915.97 | 0.04 | 0.00 | 916.03 | 926.8 | 915.01 | 16 |
| 1738860900 | 915.93 | 0.99 | 0.11 | 915.5 | 916.47 | 914.28 | 30 |
| 1738774500 | 914.94 | 1.38 | 0.15 | 913.35 | 924.97 | 913.35 | 24 |
| 1738688100 | 913.56 | 0.84 | 0.09 | 913.21 | 924 | 911.88 | 16 |
| 1738601700 | 912.72 | 0.52 | 0.06 | 911.24 | 913.57 | 911.24 | 2 |
| 1738342500 | 912.2 | 3.07 | 0.34 | 909.34 | 917.99 | 909.3 | 26 |
| 1738256100 | 909.13 | 3.05 | 0.34 | 906.51 | 920 | 906.48 | 16 |
| 1738169700 | 906.08 | 0.5 | 0.06 | 905.62 | 923.56 | 905.62 | 60 |
| 1738083300 | 905.58 | 0.81 | 0.09 | 904.96 | 908 | 904.91 | 50 |
| 1737996900 | 904.77 | 1.17 | 0.13 | 903.93 | 929 | 903.93 | 30 |
| 1737737700 | 903.6 | -0.54 | -0.06 | 904.4 | 918 | 902.87 | 52 |
| 1737651300 | 904.14 | -0.56 | -0.06 | 905.01 | 905.2 | 903.77 | 0 |
| 1737564900 | 904.7 | 0.01 | 0.00 | 905.34 | 906.36 | 904.65 | 45 |
| 1737478500 | 904.69 | 0.25 | 0.03 | 904.24 | 917 | 903.74 | 47 |
| 1737392100 | 904.44 | 0.8 | 0.09 | 903.93 | 917.98 | 903.42 | 37 |
| 1737132900 | 903.64 | 1.98 | 0.22 | 902.32 | 924.99 | 902.22 | 25 |
| 1737046500 | 901.66 | 1.58 | 0.18 | 900.46 | 910 | 899.74 | 42 |
| 1736960100 | 900.08 | 4.26 | 0.48 | 896.19 | 964.08 | 896 | 15 |
| 1736873700 | 895.82 | -0.34 | -0.04 | 896.65 | 897.15 | 895.66 | 0 |
| 1736787300 | 896.16 | -0.73 | -0.08 | 897.1 | 900.01 | 894.87 | 30 |
| 1736528100 | 896.89 | -1.28 | -0.14 | 897.82 | 971.78 | 896.1 | 39 |
| 1736441700 | 898.17 | -0.37 | -0.04 | 929 | 929 | 897.3 | 40 |
| 1736355300 | 898.54 | -1.32 | -0.15 | 899.73 | 908.99 | 896.99 | 25 |
| 1736268900 | 899.86 | 0.89 | 0.10 | 898.62 | 913.99 | 898.34 | 37 |
| 1736182500 | 898.97 | -0.79 | -0.09 | 900.12 | 900.12 | 898.26 | 0 |
| 1735923300 | 899.76 | -2.91 | -0.32 | 902.55 | 902.69 | 899.76 | 4 |
| 1735836900 | 902.67 | 0.95 | 0.11 | 902.77 | 903.48 | 901.64 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
