Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 0.8008999 | 0 | 0.00 | 0.8008999 | 0.8008999 | 0.8008999 | 0 |
| 1743008100 | 0.8008999 | 0 | 0.00 | 0.8008999 | 0.8008999 | 0.8008999 | 0 |
| 1742921700 | 0.8008999 | 0 | 0.00 | 0.8008999 | 0.8008999 | 0.8008999 | 0 |
| 1742835300 | 0.8008999 | 0.0854999 | 11.95 | 0.8008999 | 0.8008999 | 0.8008999 | 2000 |
| 1742576100 | 0.7154 | 0.0941 | 15.15 | 0.7154 | 0.7154 | 0.7154 | 600 |
| 1742489700 | 0.6213 | 0 | 0.00 | 0.6213 | 0.6213 | 0.6213 | 0 |
| 1742403300 | 0.6213 | 0 | 0.00 | 0.6213 | 0.6213 | 0.6213 | 0 |
| 1742316900 | 0.6213 | 0 | 0.00 | 0.6213 | 0.6213 | 0.6213 | 0 |
| 1742230500 | 0.6213 | 0 | 0.00 | 0.6213 | 0.6213 | 0.6213 | 0 |
| 1741971300 | 0.6213 | -0.1092 | -14.95 | 0.6213 | 0.6213 | 0.6213 | 125 |
| 1741884900 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1741798500 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1741712100 | 0.7305 | 0 | 0.00 | 0.7305 | 0.7305 | 0.7305 | 0 |
| 1741625700 | 0.7305 | -0.07 | -8.74 | 0.7168 | 0.7305 | 0.6893 | 1720 |
| 1741366500 | 0.8005 | -0.0235 | -2.85 | 0.8006 | 0.8006 | 0.8005 | 20000 |
| 1741280100 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1741193700 | 0.824 | 0.0951 | 13.05 | 0.824 | 0.824 | 0.824 | 800 |
| 1741107300 | 0.7289 | -0.1437 | -16.47 | 0.7591 | 0.7591 | 0.7289 | 300 |
| 1741020900 | 0.8726 | 0.0374 | 4.48 | 0.8726 | 0.8726 | 0.8726 | 3430 |
| 1740761700 | 0.8352 | 0.015 | 1.83 | 0.8352 | 0.8352 | 0.8352 | 300 |
| 1740675300 | 0.8202 | 0 | 0.00 | 0.8202 | 0.8202 | 0.8202 | 0 |
| 1740588900 | 0.8202 | 0.0602 | 7.92 | 0.8202 | 0.8202 | 0.8202 | 3590 |
| 1740502500 | 0.76 | -0.1102 | -12.66 | 0.8 | 0.8 | 0.76 | 6120 |
| 1740416100 | 0.8702 | -0.1808 | -17.20 | 0.96 | 0.96 | 0.85 | 2918 |
| 1740156900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1740070500 | 1.051 | 0.06 | 6.16 | 1.051 | 1.051 | 1.051 | 250 |
| 1739984100 | 0.99 | -0.0516 | -4.95 | 1.05 | 1.05 | 0.99 | 1170 |
| 1739897700 | 1.0416 | 0.03 | 2.92 | 0.99 | 1.0416 | 0.987 | 28658 |
| 1739811300 | 1.012 | 0.03 | 2.74 | 1 | 1.012 | 0.9955 | 201 |
| 1739552100 | 0.985 | 0.015 | 1.55 | 1.0134 | 1.021 | 0.985 | 29492 |
| 1739465700 | 0.97 | 0.02 | 2.11 | 0.97 | 0.97 | 0.97 | 1100 |
| 1739379300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1739292900 | 0.95 | 0.0477 | 5.29 | 0.9859 | 0.9859 | 0.9405 | 4375 |
| 1739206500 | 0.9023 | 0.0523 | 6.15 | 0.8413 | 0.9225 | 0.8407 | 23619 |
| 1738947300 | 0.85 | 0.23 | 37.10 | 0.8214 | 0.85 | 0.8 | 23796 |
| 1738860900 | 0.62 | 0.06 | 10.71 | 0.5699999 | 0.62 | 0.5699999 | 5070 |
| 1738774500 | 0.56 | -0.018 | -3.11 | 0.7407 | 0.7549 | 0.56 | 13530 |
| 1738688100 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1738601700 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1738342500 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1738256100 | 0.578 | -0.1002 | -14.77 | 0.5941999 | 0.5941999 | 0.5557 | 32463 |
| 1738169700 | 0.6782 | -0.0033 | -0.48 | 0.6782 | 0.6782 | 0.6782 | 200 |
| 1738083300 | 0.6815 | 0 | 0.00 | 0.6815 | 0.6815 | 0.6815 | 0 |
| 1737996900 | 0.6815 | -0.0159 | -2.28 | 0.6421 | 0.6815 | 0.64 | 12645 |
| 1737737700 | 0.6974 | 0.0524 | 8.12 | 0.6974 | 0.6974 | 0.6974 | 300 |
| 1737651300 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1737564900 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1737478500 | 0.645 | -0.0763 | -10.58 | 0.645 | 0.645 | 0.645 | 5000 |
| 1737392100 | 0.7213 | 0 | 0.00 | 0.7213 | 0.7213 | 0.7213 | 0 |
| 1737132900 | 0.7213 | 0.0557 | 8.37 | 0.7213 | 0.7213 | 0.7213 | 30000 |
| 1737046500 | 0.6656 | 0.0156 | 2.40 | 0.6656 | 0.6656 | 0.6656 | 4380 |
| 1736960100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736873700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736787300 | 0.65 | 0.0513 | 8.57 | 0.65 | 0.65 | 0.65 | 2000 |
| 1736528100 | 0.5987 | 0 | 0.00 | 0.5987 | 0.5987 | 0.5987 | 0 |
| 1736441700 | 0.5987 | -0.0025 | -0.42 | 0.5987 | 0.5987 | 0.5987 | 4790 |
| 1736355300 | 0.6012 | -0.0431 | -6.69 | 0.6262 | 0.6262 | 0.6012 | 6060 |
| 1736268900 | 0.6443 | 0 | 0.00 | 0.6443 | 0.6443 | 0.6443 | 0 |
| 1736182500 | 0.6443 | 0.0512 | 8.63 | 0.6322 | 0.68 | 0.6322 | 36122 |
| 1735923300 | 0.5931 | 0.0981 | 19.82 | 0.5931 | 0.5931 | 0.5931 | 20220 |
| 1735836900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1735577700 | 0.495 | 0.0186 | 3.90 | 0.495 | 0.495 | 0.495 | 1200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
