Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 43.695 | -0.18 | -0.40 | 43.04 | 43.695 | 43.04 | 5273 |
| 1743008100 | 43.87 | -0.08 | -0.18 | 43.86 | 43.87 | 43.785 | 6348 |
| 1742921700 | 43.95 | 0.3 | 0.69 | 43.99 | 44.07 | 43.95 | 5548 |
| 1742835300 | 43.65 | 0.01 | 0.02 | 43.94 | 43.94 | 43.64 | 8341 |
| 1742576100 | 43.64 | -0.19 | -0.42 | 43.49 | 43.645 | 43.47 | 7825 |
| 1742489700 | 43.825 | -0.53 | -1.19 | 44.42 | 44.42 | 43.52 | 6599 |
| 1742403300 | 44.355 | 0.23 | 0.52 | 44.4 | 44.4 | 44.105 | 44204 |
| 1742316900 | 44.125 | 0.59 | 1.37 | 44.1 | 44.175 | 44.075 | 11115 |
| 1742230500 | 43.53 | 0.34 | 0.78 | 43.13 | 43.53 | 43.13 | 3570 |
| 1741971300 | 43.195 | 0.7 | 1.66 | 43.01 | 43.195 | 43 | 410 |
| 1741884900 | 42.49 | -0.31 | -0.71 | 42.69 | 42.69 | 42.485 | 5189 |
| 1741798500 | 42.795 | 0.66 | 1.55 | 42.475 | 42.835 | 42.475 | 3059 |
| 1741712100 | 42.14 | -0.64 | -1.48 | 42.71 | 42.71 | 42.14 | 3376 |
| 1741625700 | 42.775 | -0.42 | -0.96 | 43.04 | 43.04 | 42.58 | 250 |
| 1741366500 | 43.19 | -0.22 | -0.51 | 43.19 | 43.19 | 43.19 | 47 |
| 1741280100 | 43.41 | 0.31 | 0.71 | 43 | 43.41 | 42.945 | 2570 |
| 1741193700 | 43.105 | 1.04 | 2.46 | 42.84 | 43.16 | 42.84 | 2648 |
| 1741107300 | 42.07 | -1.68 | -3.84 | 43.5 | 43.5 | 42.065 | 5690 |
| 1741020900 | 43.75 | 0.65 | 1.51 | 43.01 | 43.75 | 43.01 | 7889 |
| 1740761700 | 43.1 | -0.03 | -0.07 | 43.055 | 43.195 | 43.055 | 2291 |
| 1740675300 | 43.13 | -0.59 | -1.34 | 43.4 | 43.41 | 42.97 | 11552 |
| 1740588900 | 43.715 | 0.45 | 1.03 | 43.485 | 43.715 | 43.485 | 1750 |
| 1740502500 | 43.27 | 0.4 | 0.92 | 43.08 | 43.27 | 43.08 | 1386 |
| 1740416100 | 42.875 | 0.07 | 0.16 | 42.715 | 42.875 | 42.705 | 890 |
| 1740156900 | 42.805 | 0.03 | 0.08 | 42.93 | 42.93 | 42.805 | 1125 |
| 1740070500 | 42.77 | -0.13 | -0.30 | 42.955 | 43.055 | 42.715 | 2910 |
| 1739984100 | 42.9 | -0.2 | -0.45 | 43.325 | 43.41 | 42.9 | 1582 |
| 1739897700 | 43.095 | 0.21 | 0.50 | 42.92 | 43.1 | 42.91 | 3015 |
| 1739811300 | 42.88 | 0.46 | 1.07 | 42.545 | 42.89 | 42.545 | 1380 |
| 1739552100 | 42.425 | 0.13 | 0.30 | 42.44 | 42.44 | 42.425 | 175 |
| 1739465700 | 42.3 | 0.3 | 0.71 | 42.055 | 42.3 | 42.055 | 410 |
| 1739379300 | 42 | -0.01 | -0.02 | 42.065 | 42.155 | 42 | 386 |
| 1739292900 | 42.01 | 0.46 | 1.11 | 41.61 | 42.01 | 41.61 | 305 |
| 1739206500 | 41.55 | 0.17 | 0.41 | 41.505 | 41.55 | 41.505 | 165 |
| 1738947300 | 41.38 | -0.01 | -0.02 | 41.36 | 41.445 | 41.36 | 1124 |
| 1738860900 | 41.39 | 0.6 | 1.47 | 41.02 | 41.39 | 41.02 | 984 |
| 1738774500 | 40.79 | -0.11 | -0.26 | 40.755 | 40.83 | 40.725 | 6437 |
| 1738688100 | 40.895 | 0.84 | 2.08 | 40.345 | 40.955 | 40.345 | 7565 |
| 1738601700 | 40.06 | -0.57 | -1.40 | 40.06 | 40.06 | 40.06 | 15 |
| 1738342500 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
| 1738256100 | 40.63 | -0.05 | -0.11 | 40.7 | 40.7 | 40.63 | 54 |
| 1738169700 | 40.675 | -0.08 | -0.18 | 40.525 | 40.675 | 40.525 | 764 |
| 1738083300 | 40.75 | 0.21 | 0.52 | 40.49 | 40.75 | 40.49 | 7082 |
| 1737996900 | 40.54 | 0.12 | 0.30 | 40.235 | 40.54 | 40.235 | 375 |
| 1737737700 | 40.42 | 0.13 | 0.31 | 40.765 | 40.765 | 40.42 | 145 |
| 1737651300 | 40.295 | 0.09 | 0.21 | 40.13 | 40.295 | 40.13 | 88 |
| 1737564900 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1737478500 | 40.21 | -0.26 | -0.64 | 40.24 | 40.24 | 40.21 | 1713 |
| 1737392100 | 40.47 | 0.01 | 0.02 | 40.51 | 40.56 | 40.345 | 19641 |
| 1737132900 | 40.46 | 0.4 | 1.00 | 40.37 | 40.46 | 40.37 | 385 |
| 1737046500 | 40.06 | 0.28 | 0.70 | 40.045 | 40.07 | 40.045 | 380 |
| 1736960100 | 39.78 | 0.62 | 1.57 | 39.33 | 39.78 | 39.33 | 6866 |
| 1736873700 | 39.165 | 0.42 | 1.08 | 39.22 | 39.22 | 39.165 | 5442 |
| 1736787300 | 38.745 | -0.52 | -1.32 | 38.995 | 38.995 | 38.745 | 19 |
| 1736528100 | 39.265 | -0.14 | -0.36 | 39.45 | 39.48 | 39.24 | 4285 |
| 1736441700 | 39.405 | 0.36 | 0.91 | 38.88 | 39.405 | 38.88 | 9582 |
| 1736355300 | 39.05 | 0.13 | 0.33 | 39.175 | 39.245 | 38.97 | 3390 |
| 1736268900 | 38.92 | 0.2 | 0.50 | 38.61 | 38.92 | 38.61 | 470 |
| 1736182500 | 38.725 | 0.52 | 1.35 | 38.375 | 38.725 | 38.375 | 5449 |
| 1735923300 | 38.21 | 0.26 | 0.69 | 38.21 | 38.21 | 38.21 | 12 |
| 1735836900 | 37.95 | -0.12 | -0.30 | 37.925 | 37.95 | 37.925 | 302 |
| 1735577700 | 38.065 | 0.18 | 0.48 | 38.065 | 38.065 | 38.065 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
