ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Intesa Sanpaolo

Intesa Sanpaolo (I08681)

1.057,20
-0,12
(-0,01%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17430081001057.32-0.14-0.011051.681057.661051.38163
17429217001057.46-0.3-0.031058.781058.791050.77302
17428353001057.76-1.54-0.151053.281059.791051.89185
17425761001059.37.480.711051.251059.31051.2590
17424897001051.82-0.57-0.051051.821052.161051.26202
17424033001052.39-1.48-0.141050.671052.631050.67186
17423169001053.8699-3.14-0.301053.881053.991049.95170
17422305001057.0120.191049.181057.011049.15131
17419713001055.017.180.691047.891055.021047.24235
17418849001047.83-0.75-0.071054.961055.891047.83332
17417985001048.58-0.19-0.021049.11991055.61991047.76232
17417121001048.77-6.54-0.621049.911056.411047.98250
17416257001055.31-0.27-0.031049.321055.761049.07153
17413665001055.586.870.661053.911055.60991047.3599114
17412801001048.71-0.76-0.071056.10991056.171047.6199253
17411937001049.47-4.31-0.411060.251060.251049203
17411073001053.78-6.51-0.611053.341060.61991053.24490
17410209001060.290.270.031053.991060.51052.9267
17407617001060.02-0.09-0.011060.011060.021053.5183
17406753001060.10991.510.141053.241060.10991053.13110
17405889001058.6-0.01-0.001052.541059.041052.5477
17405025001058.6099-0.09-0.011058.731058.811051.81170
17404161001058.70.440.041057.61991058.71051.69111
17401569001058.261.660.161056.11991058.261051.0394
17400705001056.67.010.671056.36991056.61049.56273
17399841001049.59-8.59-0.811051.751058.251049.59237
17398977001058.18-0.15-0.011058.511058.521051.42178
17398113001058.33-0.41-0.041059.061059.061051.28117
17395521001058.745.850.561059.481059.51052.24126
17394657001052.892.720.261056.791059.381050.09253
17393793001050.17-1.44-0.14105810581049.48258
17392929001051.6099-7.28-0.691052.451058.941051.3333
17392065001058.891.170.111051.731058.891051.15200
17389473001057.72-0.68-0.061058.481063.461051.01178
17388609001058.43.440.331057.41058.41050.38311
17387745001054.96-1.6-0.151056.51056.571050.38234
17386881001056.562.080.201049.441060.36991048.39289
17386017001054.481.580.151053.011054.61046.68291
17383425001052.91.380.131045.351053.421045.3597
17382561001051.522.680.261049.421051.521043.44102
17381697001048.842.930.281042.1910501042.15122
17380833001045.91-1.17-0.111041.481047.491041.4896
17379969001047.08-0.12-0.011040.831047.931040.76111
17377377001047.2-0.49-0.051042.081048.071040.92103
17376513001047.695.30.511042.421047.821041.64147
17375649001042.39-4.89-0.471048.31048.31042.31184
17374785001047.28-0.3-0.031047.71047.891041.45102
17373921001047.584.270.411047.261047.581040.68123
17371329001043.31-2-0.191045.821045.821040.1793
17370465001045.312.020.191044.091045.311037.69124
17369601001043.292.910.281034.581043.291034.28153
17368737001040.38-0.12-0.011040.531040.751034.2100
17367873001040.53.910.381041.11041.11033.24159
17365281001036.59-4.36-0.421036.86991042.831035.6568
17364417001040.95-1.33-0.131036.771042.141036.619971
17363553001042.28-2.19-0.211038.411044.511037.14178
17362689001044.471.480.141043.081044.471036.96123
17361825001042.99-0.05-0.001042.951043.081041.750
17359233001043.04-2.1-0.20104510451037.8699105
17358369001045.140.420.041045.60991045.671039.1642
17355777001044.721.420.141043.141044.731037.1312
17353185001043.3-0.59-0.061044.331044.381037.311