Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 101.31 | -0.05 | -0.05 | 101.35 | 101.39 | 101.26 | 0 |
| 1743094500 | 101.36 | 0.05 | 0.05 | 101.21 | 101.82 | 101.19 | 100 |
| 1743008100 | 101.31 | -0.03 | -0.03 | 101.37 | 101.38 | 101.31 | 0 |
| 1742921700 | 101.34 | -0.17 | -0.17 | 101.31 | 101.37 | 101.29 | 0 |
| 1742835300 | 101.51 | 0.32 | 0.32 | 101.31 | 101.53 | 101.18 | 0 |
| 1742576100 | 101.19 | -0.01 | -0.01 | 101.18 | 101.19 | 101.07 | 0 |
| 1742489700 | 101.2 | -0.09 | -0.09 | 101.32 | 101.33 | 100.67 | 215 |
| 1742403300 | 101.29 | 0.02 | 0.02 | 101.26 | 101.32 | 101.25 | 0 |
| 1742316900 | 101.27 | 0.2 | 0.20 | 101.14 | 101.29 | 101.14 | 0 |
| 1742230500 | 101.07 | 0.18 | 0.18 | 100.99 | 101.08 | 100.97 | 0 |
| 1741971300 | 100.89 | 0.11 | 0.11 | 100.71 | 100.97 | 100.32 | 800 |
| 1741884900 | 100.78 | -0.04 | -0.04 | 100.73 | 100.86 | 100.73 | 0 |
| 1741798500 | 100.82 | 0.13 | 0.13 | 100.82 | 100.86 | 100.33 | 100 |
| 1741712100 | 100.69 | -0.17 | -0.17 | 100.39 | 100.96 | 100.39 | 500 |
| 1741625700 | 100.86 | -0.01 | -0.01 | 100.91 | 100.92 | 100.78 | 0 |
| 1741366500 | 100.87 | 0.01 | 0.01 | 100.76 | 100.89 | 100.33 | 50 |
| 1741280100 | 100.86 | 0.34 | 0.34 | 100.74 | 100.86 | 100.68 | 0 |
| 1741193700 | 100.52 | 0.26 | 0.26 | 100.64 | 100.72 | 100.52 | 0 |
| 1741107300 | 100.26 | -10.9 | -9.81 | 100.38 | 100.44 | 99.9 | 100 |
| 1741020900 | 111.16 | 0.25 | 0.23 | 111.01 | 111.22 | 110.55 | 20 |
| 1740761700 | 110.91 | -0.14 | -0.13 | 111.01 | 111.04 | 110.85 | 0 |
| 1740675300 | 111.05 | -0.09 | -0.08 | 111.03 | 111.13 | 110.99 | 0 |
| 1740588900 | 111.14 | 0.29 | 0.26 | 110.99 | 111.14 | 110.61 | 250 |
| 1740502500 | 110.85 | 0.33 | 0.30 | 110.61 | 110.92 | 110.59 | 0 |
| 1740416100 | 110.52 | 0.62 | 0.56 | 110.47 | 110.53 | 109.96 | 200 |
| 1740156900 | 109.9 | -0.19 | -0.17 | 110.19 | 110.31 | 109.85 | 0 |
| 1740070500 | 110.09 | 0.03 | 0.03 | 110.24 | 110.36 | 109.79 | 100 |
| 1739984100 | 110.06 | -0.31 | -0.28 | 110.49 | 110.54 | 110.05 | 0 |
| 1739897700 | 110.37 | 0.25 | 0.23 | 110.17 | 110.37 | 109.79 | 100 |
| 1739811300 | 110.12 | 0.3 | 0.27 | 109.98 | 110.22 | 109.98 | 0 |
| 1739552100 | 109.82 | -0.04 | -0.04 | 109.81 | 109.97 | 109.75 | 0 |
| 1739465700 | 109.86 | 0.29 | 0.26 | 109.78 | 109.98 | 109.68 | 0 |
| 1739379300 | 109.57 | 0.3 | 0.27 | 109.41 | 109.66 | 109.41 | 0 |
| 1739292900 | 109.27 | 0.14 | 0.13 | 109.12 | 109.29 | 109.06 | 0 |
| 1739206500 | 109.13 | 0.23 | 0.21 | 109.1 | 109.2 | 109.04 | 0 |
| 1738947300 | 108.9 | -0.06 | -0.06 | 108.98 | 109.04 | 108.85 | 0 |
| 1738860900 | 108.96 | 0.77 | 0.71 | 108.45 | 108.97 | 108.45 | 0 |
| 1738774500 | 108.19 | -0.26 | -0.24 | 108.3 | 108.43 | 108.11 | 0 |
| 1738688100 | 108.45 | 0.43 | 0.40 | 107.74 | 108.45 | 107.74 | 300 |
| 1738601700 | 108.02 | -0.52 | -0.48 | 107.82 | 108.2 | 107.36 | 50 |
| 1738342500 | 108.54 | -0.08 | -0.07 | 108.63 | 108.69 | 108.03 | 128 |
| 1738256100 | 108.62 | 0.35 | 0.32 | 108.4 | 108.65 | 107.94 | 550 |
| 1738169700 | 108.27 | 0.2 | 0.19 | 108.09 | 108.37 | 107.6 | 1000 |
| 1738083300 | 108.07 | 0.28 | 0.26 | 107.9 | 108.25 | 107.48 | 250 |
| 1737996900 | 107.79 | 0.6 | 0.56 | 107.41 | 107.93 | 107.41 | 0 |
| 1737737700 | 107.19 | -0.01 | -0.01 | 107.61 | 107.61 | 106.69 | 200 |
| 1737651300 | 107.2 | 0.18 | 0.17 | 106.86 | 107.2 | 106.84 | 0 |
| 1737564900 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1737478500 | 107.02 | -0.02 | -0.02 | 106.75 | 107.02 | 106.23 | 500 |
| 1737392100 | 107.04 | 0.4 | 0.38 | 106.83 | 107.32 | 106.69 | 200 |
| 1737132900 | 106.64 | 0.67 | 0.63 | 106.53 | 106.85 | 106.44 | 0 |
| 1737046500 | 105.97 | 0.23 | 0.22 | 105.89 | 106.17 | 105.73 | 0 |
| 1736960100 | 105.74 | 1.74 | 1.67 | 104.46 | 105.74 | 103.91 | 100 |
| 1736873700 | 104 | 0.67 | 0.65 | 104.16 | 104.5 | 103.6 | 0 |
| 1736787300 | 103.33 | 1.15 | 1.13 | 102.83 | 103.34 | 102.37 | 0 |
| 1736528100 | 102.18 | -1.24 | -1.20 | 102.37 | 103.13 | 102.18 | 0 |
| 1736441700 | 103.42 | 0.49 | 0.48 | 102.78 | 103.42 | 102.77 | 195 |
| 1736355300 | 102.93 | -0.66 | -0.64 | 103.55 | 103.55 | 101.96 | 0 |
| 1736268900 | 103.59 | 0.16 | 0.15 | 102.58 | 103.83 | 102.22 | 0 |
| 1736182500 | 103.43 | 1.56 | 1.53 | 102.52 | 103.45 | 101.81 | 0 |
| 1735923300 | 101.87 | -0.56 | -0.55 | 102.41 | 102.61 | 101.81 | 0 |
| 1735836900 | 102.43 | 0.89 | 0.88 | 102.42 | 102.46 | 100.95 | 0 |
| 1735577700 | 101.54 | 0.32 | 0.32 | 101.05 | 101.79 | 101.01 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
