ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Intesa Sanpaolo

Intesa Sanpaolo (I09184)

1.153,36
-8,46
(-0,73%)
Chiuso 31 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17431809001161.82-10.88-0.931170.281172.091161.690
17430945001172.7-1.49-0.131172.981174.151166.4719
17430081001174.19-2.13-0.181178.021178.491170.7235
17429217001176.320.780.071177.311177.311169.913
17428353001175.548.240.711168.491175.661160.4310
17425761001167.3-0.15-0.011167.21168.21159.5535
17424897001167.452.410.211166.681171.531160.7142
17424033001165.047.340.631159.681165.61991154.745
17423169001157.7-3.29-0.281162.771162.771154.9835
17422305001160.996.720.581157.85991161.141151.2280
17419713001154.276.130.531148.151154.531141.233
17418849001148.14-7.38-0.641155.91156.751148.0956
17417985001155.525.70.501152.11155.841144.0345
17417121001149.82-11.98-1.031156.60991157.011143.143
17416257001161.8-4.1-0.351173.61173.731157.1850
17413665001165.9-6.39-0.551166.851172.221161.6361
17412801001172.29-3.06-0.261181.711182.241169.4250
17411937001175.35-15.99-1.341189.651189.651171.03122
17411073001191.34-13.82-1.151202.461204.131191.34166
17410209001205.16-7.54-0.621219.471219.471205.1630
17407617001212.7-6.67-0.551211.241213.891205.5920
17406753001219.36992.020.171215.741220.251208.4227
17405889001217.358.280.681212.741218.651207.6319
17405025001209.07-9.93-0.811216.761216.91207.576
17404161001219-8.54-0.701219.761221.071211.109939
17401569001227.541.30.111226.281230.171222.7618
17400705001226.24-4.26-0.351231.241231.741220.1695
17399841001230.50.490.041232.051232.051224.3161
17398977001230.010.860.071230.271230.741222.6975
17398113001229.15-0.71-0.061231.661231.81222.0948
17395521001229.8599-0.2-0.021231.641231.671224.268
17394657001230.067.240.591223.21230.461216.9985
17393793001222.82-2.12-0.171228.60991229.161220.5756
17392929001224.94-10.84-0.881236.341236.341223.8294
17392065001235.783.20.261231.491235.781225.0552
17389473001232.58-1.73-0.141228.011234.711225.4252
17388609001234.314.910.401233.511234.311226.07109
17387745001229.41.060.091221.751229.641221.7388
17386881001228.34-0.38-0.031226.331228.341218.7681
17386017001228.72-3.18-0.261234.941235.591221.0194
17383425001231.98.120.661227.511232.231225.859954
17382561001223.786.140.501218.241223.86991216.1630
17381697001217.644.220.351217.791220.181214.995
17380833001213.425.020.421212.921214.281205.9425
17379969001208.4-13.34-1.091220.71222.711208.432
17377377001221.74-5.27-0.431219.431224.561217.96113
17376513001227.015.230.431226.431227.231220.7931
17375649001221.7800.001221.781221.781221.780
17374785001221.780.810.071222.31223.161216.359961
17373921001220.97-4.41-0.361223.86991223.86991218.1314
17371329001225.387.780.641217.511225.381212.2441
17370465001217.64.320.361215.131217.61208.47200
17369601001213.2818.471.551199.711213.281194.64101
17368737001194.81-4.69-0.391196.21199.081193.6117
17367873001199.5-1.94-0.161202.841202.841193.5223
17365281001201.44-6.72-0.561207.131208.481196.1199149
17364417001208.160.880.071208.61208.61202.4120
17363553001207.28-3.06-0.251208.961208.961200.4743
17362689001210.34-0.47-0.041207.631212.81203.2961
17361825001210.812.90.241208.291210.941203.640
17359233001207.91-3.01-0.251207.321208.481200.39122
17358369001210.924.020.331206.60991211.881201.2264