Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 48.7 | 2.68 | 5.82 | 46.7 | 48.7 | 46.7 | 20 |
| 1742403300 | 46.02 | 3.24 | 7.56 | 45.17 | 46.02 | 44.75 | 27 |
| 1742316900 | 42.785 | -5.99 | -12.28 | 47.49 | 47.49 | 42.785 | 1224 |
| 1742230500 | 48.775 | 0 | 0.00 | 48.775 | 48.775 | 48.775 | 0 |
| 1741971300 | 48.775 | 0.64 | 1.34 | 47.79 | 48.775 | 47.635 | 556 |
| 1741884900 | 48.13 | -0.93 | -1.90 | 50 | 50 | 48.13 | 54 |
| 1741798500 | 49.06 | 1.38 | 2.89 | 49.895 | 50.69 | 49.06 | 124 |
| 1741712100 | 47.68 | 1.18 | 2.53 | 45.52 | 48.735 | 45.51 | 2606 |
| 1741625700 | 46.505 | -1.5 | -3.11 | 47.655 | 48.7 | 45.5 | 235 |
| 1741366500 | 48 | -6 | -11.11 | 51.24 | 51.35 | 48 | 2363 |
| 1741280100 | 54 | -2.15 | -3.83 | 56.66 | 56.93 | 54 | 145 |
| 1741193700 | 56.15 | 4.65 | 9.03 | 57 | 57 | 56 | 225 |
| 1741107300 | 51.5 | -14.46 | -21.92 | 57.68 | 57.68 | 51.5 | 1164 |
| 1741020900 | 65.959999 | 4.31 | 6.99 | 65.959999 | 65.959999 | 65.959999 | 40 |
| 1740761700 | 61.65 | -5.27 | -7.88 | 61.04 | 61.65 | 61.04 | 116 |
| 1740675300 | 66.92 | -1.75 | -2.55 | 68.28 | 68.28 | 66.92 | 25 |
| 1740588900 | 68.67 | 10.17 | 17.38 | 66.69 | 68.67 | 66 | 467 |
| 1740502500 | 58.5 | -11.5 | -16.43 | 62.96 | 64.5 | 56.91 | 367 |
| 1740416100 | 70 | -1.28 | -1.80 | 70 | 70 | 70 | 14 |
| 1740156900 | 71.28 | -3.42 | -4.58 | 76.11 | 76.11 | 71 | 235 |
| 1740070500 | 74.7 | -2.14 | -2.79 | 74.34 | 74.7 | 74.34 | 190 |
| 1739984100 | 76.84 | -5.96 | -7.20 | 77.04 | 78.07 | 76.62 | 3335 |
| 1739897700 | 82.8 | 0.12 | 0.15 | 82.83 | 82.83 | 82.8 | 60 |
| 1739811300 | 82.68 | 1.1 | 1.35 | 79.3 | 82.68 | 79.13 | 135 |
| 1739552100 | 81.58 | -1.22 | -1.47 | 82.8 | 82.8 | 81.58 | 8 |
| 1739465700 | 82.8 | -0.02 | -0.02 | 82 | 82.8 | 81.43 | 199 |
| 1739379300 | 82.82 | -3.18 | -3.70 | 85.94 | 85.94 | 82.62 | 300 |
| 1739292900 | 86 | -1.42 | -1.62 | 87.42 | 87.42 | 85 | 199 |
| 1739206500 | 87.42 | 3.03 | 3.59 | 85.47 | 87.42 | 83.7 | 153 |
| 1738947300 | 84.39 | -8.11 | -8.77 | 84.27 | 87.26 | 82.39 | 2318 |
| 1738860900 | 92.5 | 2.12 | 2.35 | 96.85 | 96.85 | 91.43 | 276 |
| 1738774500 | 90.38 | -7.62 | -7.78 | 119 | 119 | 90.38 | 128 |
| 1738688100 | 98 | 3.95 | 4.20 | 93.54 | 98 | 92.15 | 1569 |
| 1738601700 | 94.05 | -1.55 | -1.62 | 87.38 | 94.05 | 87.38 | 1390 |
| 1738342500 | 95.6 | 5.44 | 6.03 | 91.79 | 95.6 | 91.46 | 271 |
| 1738256100 | 90.16 | -3.79 | -4.03 | 92.8 | 93 | 90.16 | 83 |
| 1738169700 | 93.95 | -2.45 | -2.54 | 95.59 | 96.19 | 93.13 | 201 |
| 1738083300 | 96.4 | 10.76 | 12.56 | 88.6 | 96.4 | 88.6 | 572 |
| 1737996900 | 85.64 | -3.32 | -3.73 | 82.99 | 85.64 | 70.15 | 219 |
| 1737737700 | 88.96 | -0.79 | -0.88 | 90.56 | 91.39 | 88.96 | 189 |
| 1737651300 | 89.75 | 0.08 | 0.09 | 87.78 | 89.9 | 87.78 | 426 |
| 1737564900 | 89.67 | 4.67 | 5.49 | 85.5 | 91.12 | 85.5 | 269 |
| 1737478500 | 85 | 2.79 | 3.39 | 83.39 | 85 | 83.28 | 159 |
| 1737392100 | 82.21 | 3.21 | 4.06 | 80.51 | 82.63 | 80.51 | 238 |
| 1737132900 | 79 | -0.84 | -1.05 | 85.99 | 85.99 | 79 | 270 |
| 1737046500 | 79.84 | 2.17 | 2.79 | 79.3 | 80 | 79.3 | 166 |
| 1736960100 | 77.67 | 1.17 | 1.53 | 76.5 | 78.23 | 76.5 | 133 |
| 1736873700 | 76.5 | 2.12 | 2.85 | 76 | 76.5 | 75.55 | 116 |
| 1736787300 | 74.38 | -2.22 | -2.90 | 74 | 74.5 | 73.9 | 55 |
| 1736528100 | 76.6 | -1.51 | -1.93 | 76.53 | 76.6 | 76.53 | 16 |
| 1736441700 | 78.11 | 0.47 | 0.61 | 81.84 | 81.84 | 78.11 | 21 |
| 1736355300 | 77.64 | -1.94 | -2.44 | 79 | 79 | 76.15 | 130 |
| 1736268900 | 79.58 | -2.42 | -2.95 | 82.12 | 83.95 | 79.51 | 269 |
| 1736182500 | 82 | 4 | 5.13 | 80.99 | 82.39 | 80.99 | 1158 |
| 1735923300 | 78 | -2.4 | -2.99 | 78 | 78 | 78 | 3 |
| 1735836900 | 80.4 | 4.63 | 6.11 | 77.61 | 81.68 | 77.61 | 101 |
| 1735577700 | 75.77 | -1.96 | -2.52 | 78.17 | 79.79 | 75 | 255 |
| 1735318500 | 77.73 | -5.07 | -6.12 | 82.3 | 82.3 | 77.73 | 380 |
| 1734972900 | 82.8 | 2.81 | 3.51 | 83.97 | 83.97 | 80.55 | 317 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
