Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 152.47999 | 15.48 | 11.30 | 152.47999 | 152.47999 | 152.47999 | 3 |
| 1742403300 | 137 | -9.9 | -6.74 | 137 | 137 | 137 | 3 |
| 1742316900 | 146.9 | 0.14 | 0.10 | 146.9 | 146.9 | 146.9 | 305 |
| 1742230500 | 146.76 | 18.76 | 14.66 | 146.76 | 146.76 | 146.76 | 1 |
| 1741971300 | 128 | -3 | -2.29 | 128 | 128 | 128 | 8 |
| 1741884900 | 131 | 12 | 10.08 | 131 | 131 | 131 | 9 |
| 1741798500 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1741712100 | 119 | 7.45 | 6.68 | 113.5 | 119 | 110.31 | 403 |
| 1741625700 | 111.55 | -29.9 | -21.14 | 111.55 | 111.55 | 111.55 | 10 |
| 1741366500 | 141.44999 | -17.65 | -11.09 | 132.06 | 141.44999 | 131 | 112 |
| 1741280100 | 159.1 | -14.9 | -8.56 | 159.1 | 159.1 | 159.1 | 32 |
| 1741193700 | 174 | 5.52 | 3.28 | 174 | 174 | 174 | 6 |
| 1741107300 | 168.48 | -10.52 | -5.88 | 168.48 | 168.48 | 168.48 | 160 |
| 1741020900 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1740761700 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1740675300 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1740588900 | 179 | -12 | -6.28 | 179 | 179 | 179 | 6 |
| 1740502500 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1740416100 | 191 | -29 | -13.18 | 191 | 191 | 191 | 21 |
| 1740156900 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1740070500 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1739984100 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1739897700 | 220 | 5.89 | 2.75 | 220 | 220 | 220 | 20 |
| 1739811300 | 214.11 | 0 | 0.00 | 214.11 | 214.11 | 214.11 | 0 |
| 1739552100 | 214.11 | 0 | 0.00 | 214.11 | 214.11 | 214.11 | 0 |
| 1739465700 | 214.11 | 17.11 | 8.69 | 214.11 | 214.11 | 214.11 | 2 |
| 1739379300 | 197 | -11.63 | -5.57 | 197 | 197 | 197 | 6 |
| 1739292900 | 208.63 | 0 | 0.00 | 208.63 | 208.63 | 208.63 | 0 |
| 1739206500 | 208.63 | 6.4 | 3.16 | 208.63 | 208.63 | 208.63 | 2 |
| 1738947300 | 202.23 | 1.91 | 0.95 | 202.23 | 202.23 | 202.23 | 28 |
| 1738860900 | 200.32 | 14.54 | 7.83 | 200.32 | 200.32 | 200.32 | 20 |
| 1738774500 | 185.78 | 0 | 0.00 | 185.78 | 185.78 | 185.78 | 0 |
| 1738688100 | 185.78 | 0 | 0.00 | 185.78 | 185.78 | 185.78 | 0 |
| 1738601700 | 185.78 | 0 | 0.00 | 185.78 | 185.78 | 185.78 | 0 |
| 1738342500 | 185.78 | 0 | 0.00 | 185.78 | 185.78 | 185.78 | 0 |
| 1738256100 | 185.78 | 11.78 | 6.77 | 185.78 | 185.78 | 185.78 | 4 |
| 1738169700 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738083300 | 174 | -7 | -3.87 | 174 | 174 | 174 | 11 |
| 1737996900 | 181 | 0 | 0.00 | 169.31 | 181 | 169.31 | 26 |
| 1737737700 | 181 | -0.35 | -0.19 | 181 | 181 | 181 | 10 |
| 1737651300 | 181.35 | 5.06 | 2.87 | 166.99 | 184.99 | 166.99 | 26 |
| 1737564900 | 176.29 | 49.62 | 39.17 | 189 | 195.57 | 172.95 | 197 |
| 1737478500 | 126.67 | 0 | 0.00 | 126.67 | 126.67 | 126.67 | 0 |
| 1737392100 | 126.67 | 2.67 | 2.15 | 129.34 | 129.34 | 126.67 | 126 |
| 1737132900 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737046500 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1736960100 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1736873700 | 124 | -10.94 | -8.11 | 124 | 124 | 124 | 9 |
| 1736787300 | 134.94 | 0 | 0.00 | 134.94 | 134.94 | 134.94 | 0 |
| 1736528100 | 134.94 | -0.93 | -0.68 | 134.94 | 134.94 | 134.94 | 61 |
| 1736441700 | 135.87 | -5.09 | -3.61 | 135.87 | 135.87 | 135.87 | 3 |
| 1736355300 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1736268900 | 140.96 | 2.45 | 1.77 | 139.11 | 140.96 | 139.11 | 23 |
| 1736182500 | 138.51 | -13.38 | -8.81 | 138.51 | 138.51 | 138.51 | 1 |
| 1735923300 | 151.88999 | 0 | 0.00 | 151.88999 | 151.88999 | 151.88999 | 0 |
| 1735836900 | 151.88999 | 0 | 0.00 | 151.88999 | 151.88999 | 151.88999 | 0 |
| 1735577700 | 151.88999 | 1.89 | 1.26 | 151.88999 | 151.88999 | 151.88999 | 120 |
| 1735318500 | 150 | -12.5 | -7.69 | 160.84 | 160.84 | 150 | 19 |
| 1734940800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
