Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 0.4517 | 0.0133 | 3.03 | 0.4115 | 0.4564 | 0.4 | 1277453 |
| 1742921700 | 0.4384 | -0.0501 | -10.26 | 0.4132 | 0.4694 | 0.4099999 | 1596622 |
| 1742835300 | 0.4885 | -0.234 | -32.39 | 0.6193 | 0.6193 | 0.472 | 1799739 |
| 1742576100 | 0.7225 | -0.1193 | -14.17 | 0.81 | 0.8374 | 0.7225 | 977622 |
| 1742489700 | 0.8418 | 0.0202 | 2.46 | 0.747 | 0.875 | 0.7468 | 1562110 |
| 1742403300 | 0.8216 | -0.0871 | -9.59 | 0.9 | 0.9 | 0.7979 | 1706623 |
| 1742316900 | 0.9087 | 0.0573 | 6.73 | 0.8193 | 0.9682 | 0.8108 | 2996070 |
| 1742230500 | 0.8514 | 0.1089 | 14.67 | 0.7399 | 0.8514 | 0.72 | 1335456 |
| 1741971300 | 0.7425 | -0.1063 | -12.52 | 0.77 | 0.8 | 0.71 | 1349264 |
| 1741884900 | 0.8488 | 0.1288 | 17.89 | 0.7457 | 0.8649 | 0.7319 | 1755244 |
| 1741798500 | 0.72 | -0.2611 | -26.61 | 0.885 | 0.8918 | 0.7 | 2179149 |
| 1741712100 | 0.9811 | -0.0064 | -0.65 | 1.0462 | 1.1258 | 0.89 | 1104081 |
| 1741625700 | 0.9875 | 0.1854 | 23.11 | 0.7859 | 0.9875 | 0.7859 | 2082688 |
| 1741366500 | 0.8021 | 0.1031 | 14.75 | 0.7504 | 0.8021 | 0.715 | 1939315 |
| 1741280100 | 0.699 | 0.001 | 0.14 | 0.652 | 0.725 | 0.6515 | 1766415 |
| 1741193700 | 0.698 | -0.0662 | -8.66 | 0.6394 | 0.708 | 0.6287 | 2867562 |
| 1741107300 | 0.7642 | 0.2305001 | 43.19 | 0.6326 | 0.7672 | 0.618 | 5461510 |
| 1741020900 | 0.5336999 | -0.0583 | -9.85 | 0.5487 | 0.5699999 | 0.5106 | 3806668 |
| 1740761700 | 0.592 | -0.0271 | -4.38 | 0.6774 | 0.7014 | 0.5869 | 1718924 |
| 1740675300 | 0.6191 | 0.0717 | 13.10 | 0.595 | 0.6538 | 0.5526 | 2262047 |
| 1740588900 | 0.5474 | 0.0146 | 2.74 | 0.513 | 0.5699999 | 0.492 | 1769729 |
| 1740502500 | 0.5328 | 0.106 | 24.84 | 0.4276 | 0.5389 | 0.4178 | 2188805 |
| 1740416100 | 0.4268 | 0.0534 | 14.30 | 0.3976 | 0.4429 | 0.3698 | 3204623 |
| 1740156900 | 0.3734 | 0.0234 | 6.69 | 0.3531 | 0.3734 | 0.3472 | 1556560 |
| 1740070500 | 0.35 | 0.015 | 4.48 | 0.337 | 0.3585 | 0.3266 | 415023 |
| 1739984100 | 0.335 | -0.0143 | -4.09 | 0.3527 | 0.3545 | 0.3197999 | 1373042 |
| 1739897700 | 0.3493 | -0.0127 | -3.51 | 0.3506 | 0.354 | 0.3337 | 602297 |
| 1739811300 | 0.362 | -0.0035 | -0.96 | 0.3521 | 0.3676 | 0.3512 | 215211 |
| 1739552100 | 0.3655 | 0.0082 | 2.29 | 0.3306 | 0.3655 | 0.3232 | 1095116 |
| 1739465700 | 0.3573 | -0.0494 | -12.15 | 0.4035 | 0.4104999 | 0.3393 | 1458487 |
| 1739379300 | 0.4067 | -0.0234 | -5.44 | 0.459 | 0.4905 | 0.4067 | 2292332 |
| 1739292900 | 0.4301 | 0.074 | 20.78 | 0.3937 | 0.4313 | 0.3888 | 912273 |
| 1739206500 | 0.3561 | 0.0276 | 8.40 | 0.3658 | 0.3821 | 0.3517 | 929955 |
| 1738947300 | 0.3285 | -0.011 | -3.24 | 0.3276 | 0.3337 | 0.3062 | 603164 |
| 1738860900 | 0.3395 | 0.0411 | 13.77 | 0.3124 | 0.3444999 | 0.3099 | 558963 |
| 1738774500 | 0.2984 | -0.0026 | -0.86 | 0.2873 | 0.3013 | 0.2858 | 367671 |
| 1738688100 | 0.301 | 0.0031 | 1.04 | 0.3055 | 0.3099 | 0.2869 | 1439874 |
| 1738601700 | 0.2979 | 0.0618 | 26.18 | 0.2918 | 0.32 | 0.2771 | 5430805 |
| 1738342500 | 0.2361 | -0.0394 | -14.30 | 0.2655 | 0.272 | 0.2317 | 2906446 |
| 1738256100 | 0.2755 | -0.0141 | -4.87 | 0.257 | 0.3 | 0.2438 | 3565922 |
| 1738169700 | 0.2896 | -0.0001 | -0.03 | 0.272 | 0.2896 | 0.2717 | 1213468 |
| 1738083300 | 0.2897 | 0.0266 | 10.11 | 0.2682 | 0.2938 | 0.268 | 1637672 |
| 1737996900 | 0.2631 | 0.0194 | 7.96 | 0.2801 | 0.3035 | 0.2547 | 1706747 |
| 1737737700 | 0.2437 | -0.0013 | -0.53 | 0.2452 | 0.2454 | 0.2357 | 1331414 |
| 1737651300 | 0.245 | 0.0137 | 5.92 | 0.244 | 0.2501 | 0.2343 | 1605340 |
| 1737564900 | 0.2313 | -0.0111 | -4.58 | 0.2348 | 0.2393 | 0.2229 | 1724795 |
| 1737478500 | 0.2424 | 0.0354 | 17.10 | 0.2167 | 0.255 | 0.2097 | 2789225 |
| 1737392100 | 0.207 | -0.006 | -2.82 | 0.212 | 0.2149 | 0.207 | 17200 |
| 1737132900 | 0.213 | -0.033 | -13.41 | 0.2464 | 0.2467 | 0.213 | 3936097 |
| 1737046500 | 0.246 | -0.0092 | -3.61 | 0.2257 | 0.25 | 0.2253 | 1064014 |
| 1736960100 | 0.2552 | -0.0196 | -7.13 | 0.2967 | 0.2985 | 0.249 | 1127637 |
| 1736873700 | 0.2748 | -0.0443 | -13.88 | 0.2653 | 0.278 | 0.246 | 1103064 |
| 1736787300 | 0.3191 | -0.0007 | -0.22 | 0.3191 | 0.3374 | 0.3066999 | 1190616 |
| 1736528100 | 0.3197999 | 0.0163999 | 5.41 | 0.2994 | 0.3253 | 0.2932 | 1792531 |
| 1736441700 | 0.3034 | 0.0024 | 0.80 | 0.3036 | 0.3062 | 0.3034 | 28209 |
| 1736355300 | 0.301 | 0.011 | 3.79 | 0.3053 | 0.319 | 0.2862 | 2204252 |
| 1736268900 | 0.29 | 0.0192 | 7.09 | 0.2702 | 0.3065 | 0.2625 | 2190625 |
| 1736182500 | 0.2708 | -0.0416 | -13.32 | 0.2632 | 0.2718999 | 0.2385 | 1174490 |
| 1735923300 | 0.3124 | -0.0476 | -13.22 | 0.3482 | 0.3645 | 0.3124 | 1624809 |
| 1735836900 | 0.36 | 0.0913 | 33.98 | 0.296 | 0.37 | 0.2884 | 1193998 |
| 1735577700 | 0.2687 | 0.0199 | 8.00 | 0.2546 | 0.2766 | 0.2542 | 1624169 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
