Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 7.767 | 0 | 0.00 | 7.767 | 7.767 | 7.767 | 0 |
| 1743008100 | 7.767 | 0 | 0.00 | 7.767 | 7.767 | 7.767 | 0 |
| 1742921700 | 7.767 | -0.69 | -8.13 | 7.767 | 7.767 | 7.767 | 51 |
| 1742835300 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1742576100 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1742489700 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1742403300 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1742316900 | 8.454 | -0.62 | -6.83 | 8.372 | 8.454 | 7.554 | 164 |
| 1742230500 | 9.074 | 0 | 0.00 | 9.074 | 9.074 | 9.074 | 0 |
| 1741971300 | 9.074 | -0.19 | -2.07 | 9.0719999 | 9.074 | 9.0719999 | 4951 |
| 1741884900 | 9.266 | -0.33 | -3.45 | 9.451 | 9.451 | 9.266 | 24 |
| 1741798500 | 9.597 | 0 | 0.00 | 9.597 | 9.597 | 9.597 | 0 |
| 1741712100 | 9.597 | 0.57 | 6.31 | 9.597 | 9.597 | 9.597 | 2 |
| 1741625700 | 9.0269999 | 0 | 0.00 | 9.0269999 | 9.0269999 | 9.0269999 | 0 |
| 1741366500 | 9.0269999 | -0.01 | -0.12 | 9.0269999 | 9.0269999 | 9.0269999 | 5 |
| 1741280100 | 9.038 | -0.49 | -5.10 | 9.038 | 9.038 | 9.038 | 6015 |
| 1741193700 | 9.5239999 | 0 | 0.00 | 9.5239999 | 9.5239999 | 9.5239999 | 0 |
| 1741107300 | 9.5239999 | 1.62 | 20.51 | 9.279 | 10.118 | 9.279 | 1118 |
| 1741020900 | 7.903 | 0 | 0.00 | 7.903 | 7.903 | 7.903 | 0 |
| 1740761700 | 7.903 | 0 | 0.00 | 7.903 | 7.903 | 7.903 | 0 |
| 1740675300 | 7.903 | 1.06 | 15.42 | 7.036 | 7.947 | 7.036 | 279 |
| 1740588900 | 6.847 | 0 | 0.00 | 6.847 | 6.847 | 6.847 | 0 |
| 1740502500 | 6.847 | 0.3 | 4.65 | 6.945 | 6.945 | 6.847 | 223 |
| 1740416100 | 6.543 | 0.5 | 8.20 | 6.116 | 6.543 | 6.116 | 212 |
| 1740156900 | 6.047 | -0.15 | -2.40 | 5.863 | 6.047 | 5.863 | 231 |
| 1740070500 | 6.196 | -0.06 | -0.96 | 6.196 | 6.196 | 6.196 | 70 |
| 1739984100 | 6.256 | -0.65 | -9.40 | 6.256 | 6.256 | 6.256 | 60 |
| 1739897700 | 6.905 | -0.06 | -0.82 | 6.905 | 6.905 | 6.905 | 40 |
| 1739811300 | 6.962 | -0.28 | -3.87 | 6.962 | 6.962 | 6.962 | 6 |
| 1739552100 | 7.242 | 0 | 0.00 | 7.242 | 7.242 | 7.242 | 0 |
| 1739465700 | 7.242 | 0.12 | 1.71 | 7.242 | 7.242 | 7.242 | 20 |
| 1739379300 | 7.12 | -0.38 | -5.03 | 7.12 | 7.12 | 7.12 | 10 |
| 1739292900 | 7.497 | 0 | 0.00 | 7.497 | 7.497 | 7.497 | 0 |
| 1739206500 | 7.497 | 0 | 0.00 | 7.497 | 7.497 | 7.497 | 0 |
| 1738947300 | 7.497 | -0.19 | -2.51 | 7.07 | 7.497 | 7.07 | 567 |
| 1738860900 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1738774500 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1738688100 | 7.69 | -0.92 | -10.70 | 7.69 | 7.69 | 7.69 | 250 |
| 1738601700 | 8.611 | -0.06 | -0.68 | 8.611 | 8.611 | 8.611 | 250 |
| 1738342500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738256100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738169700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738083300 | 8.67 | 0.9 | 11.51 | 8.67 | 8.67 | 8.67 | 125 |
| 1737996900 | 7.775 | 1.53 | 24.46 | 7.855 | 7.86 | 7.775 | 578 |
| 1737737700 | 6.247 | 0 | 0.00 | 6.247 | 6.247 | 6.247 | 0 |
| 1737651300 | 6.247 | -0.58 | -8.55 | 6.2 | 6.247 | 6.2 | 422 |
| 1737564900 | 6.831 | 0 | 0.00 | 6.831 | 6.831 | 6.831 | 0 |
| 1737478500 | 6.831 | 0 | 0.00 | 6.831 | 6.831 | 6.831 | 0 |
| 1737392100 | 6.831 | -0.86 | -11.12 | 6.831 | 6.831 | 6.831 | 10 |
| 1737132900 | 7.686 | 0.49 | 6.75 | 7.686 | 7.686 | 7.686 | 6 |
| 1737046500 | 7.2 | -0.6 | -7.69 | 7.2 | 7.2 | 7.2 | 1250 |
| 1736960100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736873700 | 7.8 | -1.2 | -13.33 | 8 | 8 | 7.8 | 255 |
| 1736787300 | 9 | 0.94 | 11.65 | 9 | 9 | 9 | 600 |
| 1736528100 | 8.061 | 1.15 | 16.66 | 8.2 | 8.2 | 8.061 | 3500 |
| 1736441700 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1736355300 | 6.91 | 0.32 | 4.78 | 6.91 | 6.91 | 6.91 | 10 |
| 1736268900 | 6.595 | -1.01 | -13.22 | 6.66 | 6.66 | 6.595 | 166 |
| 1736182500 | 7.6 | -0.6 | -7.32 | 7.672 | 7.672 | 7.6 | 600 |
| 1735923300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1735836900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1735577700 | 8.2 | 0.4 | 5.13 | 8.3 | 8.3 | 8.2 | 1100 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
