Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 27.7 | -2.02 | -6.80 | 29.185 | 30.035 | 26.17 | 24817 |
| 1743008100 | 29.72 | -1.81 | -5.73 | 33.225 | 33.29 | 28.225 | 26014 |
| 1742921700 | 31.525 | 3.05 | 10.71 | 28.975 | 33 | 28.25 | 75108 |
| 1742835300 | 28.475 | 6.03 | 26.84 | 26.395 | 30.1 | 25.43 | 59085 |
| 1742576100 | 22.45 | 1.18 | 5.52 | 22.38 | 23 | 21.48 | 4545 |
| 1742489700 | 21.275 | -1.29 | -5.70 | 24.555 | 25.115 | 21.085 | 24210 |
| 1742403300 | 22.56 | 2.05 | 10.00 | 20.025 | 22.78 | 20 | 15747 |
| 1742316900 | 20.51 | 0.55 | 2.77 | 20.57 | 21.22 | 17 | 16776 |
| 1742230500 | 19.958 | -0.94 | -4.48 | 21.375 | 22.72 | 19 | 27139 |
| 1741971300 | 20.895 | 5 | 31.42 | 17.41 | 21.615 | 17.208 | 46844 |
| 1741884900 | 15.9 | 0.12 | 0.76 | 16.01 | 17.476 | 14.608 | 51075 |
| 1741798500 | 15.78 | 2.13 | 15.57 | 15.416 | 17.684 | 13.65 | 27611 |
| 1741712100 | 13.654 | -2.8 | -17.01 | 13.152 | 14.778 | 11.3 | 54716 |
| 1741625700 | 16.452 | -10.01 | -37.83 | 21.59 | 22.825 | 15.172 | 41051 |
| 1741366500 | 26.465 | -5.78 | -17.91 | 28.86 | 32.9 | 26.085 | 42779 |
| 1741280100 | 32.24 | 6.46 | 25.03 | 33.9 | 36.33 | 28 | 42144 |
| 1741193700 | 25.785 | 8.73 | 51.14 | 26.555 | 27.765 | 23.5 | 51227 |
| 1741107300 | 17.06 | -4.94 | -22.45 | 17 | 19.632 | 16.2 | 29572 |
| 1741020900 | 22 | 3.04 | 16.01 | 29.84 | 30.475 | 20.93 | 49480 |
| 1740761700 | 18.964 | -2.94 | -13.43 | 14.036 | 20.7 | 13.34 | 58783 |
| 1740675300 | 21.905 | 0.67 | 3.13 | 25.575 | 25.83 | 20 | 14348 |
| 1740588900 | 21.24 | 1.36 | 6.82 | 21.08 | 22.425 | 18.134 | 24994 |
| 1740502500 | 19.884 | -13.44 | -40.33 | 25.75 | 26.965 | 19.322 | 46009 |
| 1740416100 | 33.325 | -12.6 | -27.43 | 38.215 | 40.03 | 28.715 | 46467 |
| 1740156900 | 45.92 | 0.42 | 0.92 | 47.37 | 49.89 | 44.9 | 8025 |
| 1740070500 | 45.5 | -7.5 | -14.15 | 48.15 | 49.61 | 44.2 | 20440 |
| 1739984100 | 53 | -0.8 | -1.49 | 54.17 | 54.65 | 52.49 | 848 |
| 1739897700 | 53.8 | 2.33 | 4.53 | 51.86 | 55 | 51.27 | 5226 |
| 1739811300 | 51.47 | 0.77 | 1.52 | 52.08 | 53.79 | 51 | 2881 |
| 1739552100 | 50.7 | 3.94 | 8.41 | 49.705 | 51.15 | 48.73 | 6711 |
| 1739465700 | 46.765 | -0.49 | -1.03 | 48.935 | 51.02 | 46.7 | 6461 |
| 1739379300 | 47.25 | -4.74 | -9.12 | 48.53 | 49.2 | 44.68 | 8122 |
| 1739292900 | 51.99 | -3.27 | -5.92 | 56.39 | 56.4 | 51.99 | 9155 |
| 1739206500 | 55.26 | 0.33 | 0.60 | 54.72 | 56.8 | 53.8 | 5464 |
| 1738947300 | 54.93 | 2.69 | 5.15 | 51.59 | 58.24 | 50.93 | 8508 |
| 1738860900 | 52.24 | -5.96 | -10.24 | 57.73 | 58.93 | 52.19 | 9030 |
| 1738774500 | 58.2 | -3.06 | -5.00 | 60 | 61.84 | 57.51 | 2087 |
| 1738688100 | 61.26 | 6.24 | 11.34 | 55.53 | 63.09 | 55.3 | 8954 |
| 1738601700 | 55.02 | -6.73 | -10.90 | 43.84 | 55.7 | 43 | 23786 |
| 1738342500 | 61.75 | 0.63 | 1.03 | 58.31 | 62.31 | 55.21 | 5249 |
| 1738256100 | 61.12 | 5.84 | 10.56 | 60.74 | 65.9 | 59.92 | 10471 |
| 1738169700 | 55.28 | -0.72 | -1.29 | 59.2 | 59.57 | 55 | 6815 |
| 1738083300 | 56 | -0.58 | -1.03 | 64.19 | 64.319999 | 55.62 | 8721 |
| 1737996900 | 56.58 | -19.42 | -25.55 | 52.56 | 66.62 | 50.93 | 18355 |
| 1737737700 | 76 | -7.41 | -8.88 | 82.74 | 85.59 | 73.49 | 7124 |
| 1737651300 | 83.41 | 4.51 | 5.72 | 77.9 | 89.99 | 75.03 | 15892 |
| 1737564900 | 78.9 | -6.43 | -7.54 | 87.05 | 92.06 | 78.08 | 14035 |
| 1737478500 | 85.33 | -13.05 | -13.26 | 86.4 | 94.51 | 74 | 27773 |
| 1737392100 | 98.38 | 5.68 | 6.13 | 109.5 | 111.94 | 93.31 | 32238 |
| 1737132900 | 92.7 | 19.76 | 27.09 | 82.22 | 93.76 | 79.62 | 46096 |
| 1737046500 | 72.94 | 0.83 | 1.15 | 75.15 | 75.15 | 64.769999 | 11055 |
| 1736960100 | 72.11 | 11.38 | 18.74 | 64.62 | 74.34 | 61.32 | 29075 |
| 1736873700 | 60.73 | 11.83 | 24.19 | 59.45 | 67 | 57.77 | 27615 |
| 1736787300 | 48.9 | -6.59 | -11.88 | 52.22 | 54.48 | 44.125 | 15281 |
| 1736528100 | 55.49 | -4.24 | -7.10 | 61.4 | 62.93 | 51 | 14119 |
| 1736441700 | 59.73 | 0.94 | 1.60 | 56.26 | 59.73 | 52.56 | 6145 |
| 1736355300 | 58.79 | -13.46 | -18.63 | 60.36 | 64 | 57.68 | 16967 |
| 1736268900 | 72.25 | -7.75 | -9.69 | 84.98 | 87.38 | 64.9 | 8919 |
| 1736182500 | 80 | 21.83 | 37.53 | 72.9 | 81.15 | 64.739999 | 16081 |
| 1735923300 | 58.17 | 9.32 | 19.08 | 47.715 | 58.92 | 46.395 | 7721 |
| 1735836900 | 48.85 | -4.08 | -7.71 | 49.39 | 52.2 | 46.1 | 10891 |
| 1735577700 | 52.93 | -14.84 | -21.90 | 63.47 | 63.55 | 49.6 | 5464 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
