Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| BIT (XS2901905252 20281031 15.546) |
| Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:38 | 1.029,56 | 0 | 1.026,14 | 1.032,99 | 166 | 69 | BIT | |||
| 13:42:38 | 1.029,57 | 0 | 1.026,16 | 1.032,99 | 166 | 68 | BIT | |||
| 13:37:38 | 1.029,51 | 0 | 1.026,04 | 1.032,99 | 166 | 67 | BIT | |||
| 13:34:30 | 1.032,99 | 2 | Acq | 1.026,28 | 1.032,99 | 166 | 66 | BIT | ||
| 13:32:37 | 1.029,60 | 0 | 1.026,22 | 1.032,99 | 164 | 65 | BIT | |||
| 13:27:37 | 1.029,83 | 0 | 1.026,68 | 1.032,99 | 164 | 64 | BIT | |||
| 13:22:36 | 1.029,75 | 0 | 1.026,52 | 1.032,99 | 164 | 63 | BIT | |||
| 13:17:36 | 1.029,85 | 0 | 1.026,72 | 1.032,99 | 164 | 62 | BIT | |||
| 13:12:35 | 1.029,71 | 0 | 1.026,44 | 1.032,99 | 164 | 61 | BIT | |||
| 13:07:35 | 1.029,73 | 0 | 1.026,48 | 1.032,99 | 164 | 60 | BIT | |||
| 13:02:34 | 1.029,58 | 0 | 1.026,17 | 1.032,99 | 164 | 59 | BIT | |||
| 12:57:34 | 1.029,31 | 0 | 1.025,63 | 1.032,99 | 164 | 58 | BIT | |||
| 12:52:33 | 1.029,47 | 0 | 1.025,96 | 1.032,99 | 164 | 57 | BIT | |||
| 12:47:33 | 1.029,62 | 0 | 1.026,26 | 1.032,99 | 164 | 56 | BIT | |||
| 12:42:42 | 1.026,61 | 40 | Vend | 1.026,61 | 1.032,99 | 164 | 55 | BIT | ||
| 12:42:32 | 1.029,80 | 0 | 1.026,61 | 1.032,99 | 124 | 54 | BIT | |||
| 12:38:32 | 1.032,99 | 5 | Acq | 1.026,45 | 1.032,99 | 124 | 53 | BIT | ||
| 12:37:32 | 1.029,59 | 0 | 1.026,20 | 1.032,99 | 119 | 52 | BIT | |||
| 12:32:31 | 1.029,65 | 0 | 1.026,32 | 1.032,99 | 119 | 51 | BIT | |||
| 12:27:31 | 1.029,77 | 0 | 1.026,56 | 1.032,99 | 119 | 50 | BIT | |||
| 12:22:30 | 1.029,73 | 0 | 1.026,48 | 1.032,99 | 119 | 49 | BIT | |||
| 12:19:39 | 1.026,26 | 10 | Vend | 1.026,26 | 1.032,99 | 119 | 48 | BIT | ||
| 12:17:30 | 1.029,71 | 0 | 1.026,44 | 1.032,99 | 109 | 47 | BIT | |||
| 12:12:48 | 1.025,96 | 10 | Vend | 1.025,96 | 1.032,99 | 109 | 46 | BIT | ||
| 12:12:29 | 1.029,42 | 0 | 1.025,86 | 1.032,99 | 99 | 45 | BIT | |||
| 12:07:29 | 1.029,61 | 0 | 1.026,24 | 1.032,99 | 99 | 44 | BIT | |||
| 12:02:28 | 1.029,54 | 0 | 1.026,10 | 1.032,99 | 99 | 43 | BIT | |||
| 11:58:58 | 1.027,66 | 10 | Vend | 1.027,66 | 1.032,99 | 99 | 42 | BIT | ||
| 11:57:28 | 1.030,16 | 0 | 1.027,34 | 1.032,99 | 89 | 41 | BIT | |||
| 11:52:27 | 1.030,30 | 0 | 1.027,61 | 1.032,99 | 89 | 40 | BIT | |||
| 11:47:27 | 1.029,38 | 0 | 1.025,78 | 1.032,99 | 89 | 39 | BIT | |||
| 11:42:26 | 1.029,02 | 0 | 1.025,06 | 1.032,99 | 89 | 38 | BIT | |||
| 11:37:26 | 1.028,53 | 0 | 1.024,07 | 1.032,99 | 89 | 37 | BIT | |||
| 11:32:25 | 1.028,48 | 0 | 1.023,97 | 1.032,99 | 89 | 36 | BIT | |||
| 11:27:25 | 1.028,38 | 0 | 1.023,78 | 1.032,99 | 89 | 35 | BIT | |||
| 11:25:48 | 1.024,02 | 20 | Vend | 1.024,02 | 1.032,99 | 89 | 34 | BIT | ||
| 11:23:31 | 1.024,06 | 10 | Vend | 1.024,06 | 1.032,99 | 69 | 33 | BIT | ||
| 11:22:24 | 1.028,42 | 0 | 1.023,85 | 1.032,99 | 59 | 32 | BIT | |||
| 11:17:24 | 1.028,58 | 0 | 1.024,18 | 1.032,99 | 59 | 31 | BIT | |||
| 11:12:23 | 1.028,38 | 0 | 1.023,77 | 1.032,99 | 59 | 30 | BIT | |||
| 11:07:23 | 1.027,80 | 0 | 1.022,62 | 1.032,99 | 59 | 29 | BIT | |||
| 11:02:22 | 1.027,70 | 0 | 1.022,41 | 1.033,00 | 59 | 28 | BIT | |||
| 10:57:22 | 1.027,49 | 0 | 1.021,99 | 1.033,00 | 59 | 27 | BIT | |||
| 10:52:21 | 1.027,96 | 0 | 1.022,92 | 1.033,00 | 59 | 26 | BIT | |||
| 10:47:21 | 1.027,89 | 0 | 1.022,79 | 1.033,00 | 59 | 25 | BIT | |||
| 10:42:20 | 1.027,23 | 0 | 1.021,46 | 1.033,00 | 59 | 24 | BIT | |||
| 10:37:20 | 1.026,65 | 0 | 1.020,31 | 1.033,00 | 59 | 23 | BIT | |||
| 10:32:20 | 1.026,58 | 0 | 1.020,17 | 1.033,00 | 59 | 22 | BIT | |||
| 10:28:07 | 1.021,37 | 42 | Vend | 1.021,37 | 1.033,80 | 59 | 21 | BIT | ||
| 10:27:19 | 1.027,51 | 0 | 1.021,22 | 1.033,80 | 17 | 20 | BIT | |||
| 10:23:15 | 1.021,24 | 9 | Vend | 1.021,24 | 1.033,80 | 17 | 19 | BIT | ||
| 10:22:19 | 1.027,46 | 0 | 1.021,12 | 1.033,80 | 8 | 18 | BIT | |||
| 10:20:24 | 1.022,11 | 5 | Vend | 1.022,11 | 1.033,80 | 8 | 17 | BIT | ||
| 10:20:09 | 1.022,37 | 3 | Vend | 1.022,37 | 1.033,80 | 3 | 16 | BIT | ||
| 10:17:18 | 1.028,13 | 0 | 1.022,46 | 1.033,80 | 0 | 15 | BIT | |||
| 10:12:18 | 1.028,65 | 0 | 1.023,50 | 1.033,80 | 0 | 14 | BIT | |||
| 10:07:17 | 1.029,05 | 0 | 1.024,30 | 1.033,80 | 0 | 13 | BIT | |||
| 10:02:17 | 1.028,60 | 0 | 1.023,41 | 1.033,80 | 0 | 12 | BIT | |||
| 09:57:16 | 1.028,77 | 0 | 1.023,75 | 1.033,80 | 0 | 11 | BIT | |||
| 09:52:16 | 1.028,38 | 0 | 1.022,97 | 1.033,80 | 0 | 10 | BIT | |||
| 09:47:15 | 1.028,48 | 0 | 1.021,98 | 1.034,98 | 0 | 9 | BIT | |||
| 09:42:15 | 1.028,33 | 0 | 1.021,83 | 1.034,83 | 0 | 8 | BIT | |||
| 09:37:14 | 1.027,57 | 0 | 1.021,07 | 1.034,07 | 0 | 7 | BIT | |||
| 09:32:14 | 1.027,82 | 0 | 1.021,32 | 1.034,32 | 0 | 6 | BIT | |||
| 09:27:13 | 1.029,15 | 0 | 1.022,65 | 1.035,66 | 0 | 5 | BIT | |||
| 09:22:13 | 1.029,56 | 0 | 1.023,06 | 1.036,07 | 0 | 4 | BIT | |||
| 09:17:12 | 1.030,98 | 0 | 1.024,97 | 1.037,00 | 0 | 3 | BIT | |||
| 09:12:12 | 1.031,35 | 0 | 1.025,71 | 1.037,00 | 0 | 2 | BIT | |||
| 09:07:11 | 1.031,67 | 0 | 1.026,35 | 1.037,00 | 0 | 1 | BIT |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
%250D%250AINFO%3A%20%5B14%3A06%3A12%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B14%3A06%3A12%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B14%3A06%3A12%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B14%3A06%3A12%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B14%3A06%3A12%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B14%3A06%3A12%5D%20Locale%3A%20it_IT%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B14%3A06%3A12%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fit.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fit.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20it_IT%0A-%20site%20%3D%20it%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253AI10387%0A-%20feedSymbol%20%3D%20BIT%255EI10387%0A-%20supportEmail%20%3D%20support%40advfn.it%0A-%20supportPhone%20%3D%20%2B39%2002%203045%203014%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B14%3A06%3A12%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B14%3A06%3A12%5D%20Streamer%20WS%20Hostname%3A%20c18c241c5fe6%250D%250AINFO%3A%20%5B14%3A06%3A12%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B14%3A06%3A12%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EI10387%250D%250AINFO%3A%20%5B14%3A06%3A12%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EI10387%250D%250AINFO%3A%20%5B14%3A06%3A12%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B14%3A06%3A12%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B14%3A06%3A12%5D%20Starting%20trades%20table%20for%20BIT%3AI10387%20without%20montage%250D%250AINFO%3A%20%5B14%3A06%3A12%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A06%3A12%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A06%3A13%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}