Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 109695.16 | 109695.16 | 109695.16 | 0 | 0 | IX |
| 260 | 0 | 0 | 72295.84 | 114136.73 | 69390.62 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742488800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1742402400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1742316000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1742229600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1741970400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1741884000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1741797600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1741711200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1741624800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1741365600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1741279200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1741192800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1741106400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1741020000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1740760800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1740674400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1740588000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1740501600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1740415200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1740156000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1740069600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1739983200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1739896800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1739810400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1739551200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1739465100 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1739378700 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1739292300 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1739207460 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1738946400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1738860000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1738773600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1738687200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1738600800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1738341600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1738255200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1738168800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1738082400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1737996000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1737736800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1737650400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1737564000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1737477600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1737391200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1737132000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1737045600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1736959200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1736872800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1736786400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1736527200 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1736440800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1736354400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1736268000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1736181600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1735922400 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1735836000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1735576800 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1735317600 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
| 1734972000 | 109695.16 | 0 | 0.00 | 109695.16 | 109695.16 | 109695.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
