ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
FTSE Italia All Share Banks Index

FTSE Italia All Share Banks Index (ITLMS3010)

27.252,60
-99,18
(-0,36%)
Chiuso 28 Marzo 5:25PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-286.69-1.0410217547427539.2927777.5326524.1900IX
41466.975.6890989283625785.6327777.5325081.7200IX
126311.3130.138114700720941.2927777.5320118.6700IX
266995.3734.532707581420257.2327777.5318927.3600IX
529830.5856.426177905917422.0227777.5316728.5800IX
15618805.33222.6202074758447.2727777.536824.9400IX
26020907.44329.5021717346345.1627777.535248.0800IX

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174300720027351.78-223.99-0.8127686.7627777.5327135.440
174292080027575.77655.42.4327016.5827578.5727016.580
174283440026920.3788.680.3327046.5727201.1826880.360
174257520026831.6939.810.1526641.226933.4126524.190
174248880026791.88-694.15-2.5327539.2927539.2926612.330
174240240027486.0334.410.1327348.9827662.8127288.460
174231600027451.62569.742.1226969.927451.6226957.530
174222960026881.88348.841.3126571.7226903.9326411.120
174197040026533.04622.672.4025869.8126630.4125676.070
174188400025910.37-326.47-1.2426088.3326352.4225836.930
174179760026236.84632.572.4725881.9226422.8225881.920
174171120025604.27-518.32-1.9826229.5626279.1625445.680
174162480026122.59-771.14-2.8727096.3127098.6925933.620
174136560026893.73-231.83-0.8526853.5827247.3426736.020
174127920027125.56476.211.7927033.9427260.7626613.10
174119280026649.3515.1326017.9926856.7525833.90
174110640025349.99-960.53-3.6526090.4126163.2925081.720
174102000026310.52507.151.9725885.7826450.6525575.690
174076080025803.37-79.8-0.3125843.5225867.4325662.540
174067440025883.17-62.41-0.2425785.6326016.325646.560
174058800025945.58741.672.9425360.3725945.5825360.370
174050160025203.91566.982.3024602.3125256.524587.670
174041520024636.931210.4924474.6924751.724243.520
174015600024515.9398.590.4024516.1224546.724315.510
174006960024417.34-45.25-0.1824526.3924662.324354.210
173998320024462.59-231.37-0.9424707.0224916.5124439.640
173989680024693.96406.741.6724386.0324693.9624314.560
173981040024287.22342.951.4324008.5624474.7524008.560
173955120023944.27190.240.8023787.8224076.223769.340
173946510023754.03-241.69-1.0124171.4124174.423586.250
173937870023995.72-68.5-0.2824263.8624366.6223968.990
173929230024064.22168.810.7123817.2924064.2223516.630
173920746023895.41-43.49-0.1823927.7624031.4423763.450
173894640023938.978.740.3323925.0523999.6223715.470
173886000023860.16758.433.2823257.5223860.1623207.760
173877360023101.73-51.25-0.2223161.6923248.7222951.280
173868720023152.98299.681.3123009.0923152.9822607.020
173860080022853.3-141.18-0.6122591.2422944.7822494.830
173834160022994.48-125.41-0.5423206.9523255.3322953.170
173825520023119.89-82.27-0.3523275.1423312.8823006.810
173816880023202.16292.321.2823028.7823220.1222878.730
173808240022909.8484.490.3722876.6823099.7622728.290
173799600022825.35-29.47-0.1322729.3822989.6122564.860
173773680022854.8235.080.1522933.0723186.8722786.390
173765040022819.74170.550.7522418.8322819.7422418.830
173756400022649.1900.0022649.1922649.1922649.190
173747760022649.19-51.98-0.2322696.9922799.1722561.990
173739120022701.17187.620.8322623.0522824.3422599.170
173713200022513.55252.551.1322339.0922513.5522284.720
17370456002226172.530.3322329.222477.1622227.450
173695920022188.47249.321.1421984.9422219.6721900.870
173687280021939.15437.212.0321668.121941.821668.10
173678640021501.94-72.2-0.3321517.4821623.7121278.290
173652720021574.14-59.41-0.2721696.0121788.8921564.650
173644080021633.5589.030.4121442.0921671.5621280.960
173635440021544.52359.781.7021218.9321629.3821163.240
173626800021184.745.10.0221120.7321233.2720769.270
173618160021179.64508.252.4620746.1721184.0320651.280
173592240020671.39-62.04-0.3020755.420815.4920602.240
173583600020733.43-93.3-0.4520941.2921001.2220118.670
173557680020826.7356.670.2720719.1620933.9320649.410

La tua Cronologia

Delayed Upgrade Clock