Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20.707,16 | 21.368,69 | 20.661,01 | 0,00 | 0 | 266,44 | 1,29% |
| 1 Mese | 20.176,17 | 21.368,69 | 18.927,36 | 0,00 | 0 | 797,43 | 3,95% |
| 3 Mesi | 19.427,97 | 21.826,66 | 18.927,36 | 0,00 | 0 | 1.545,63 | 7,96% |
| 6 Mesi | 17.787,70 | 21.826,66 | 16.728,58 | 0,00 | 0 | 3.185,90 | 17,91% |
| 1 Anno | 13.390,58 | 21.826,66 | 13.345,77 | 0,00 | 0 | 7.583,02 | 56,63% |
| 3 Anni | 9.572,00 | 21.826,66 | 6.824,94 | 0,00 | 0 | 11.401,60 | 119,11% |
| 5 Anni | 9.482,78 | 21.826,66 | 5.040,94 | 0,00 | 0 | 11.490,82 | 121,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Dic 2024 | 20.973,60 | 189,87 | 0,91% | 20.745,62 | 21.088,42 | 20.693,79 | 0 |
| 17 Dic 2024 | 20.783,73 | -357,11 | -1,69% | 21.081,45 | 21.116,08 | 20.725,48 | 0 |
| 16 Dic 2024 | 21.140,84 | 79,22 | 0,38% | 21.129,31 | 21.368,69 | 21.075,77 | 0 |
| 13 Dic 2024 | 21.061,62 | 15,02 | 0,07% | 21.072,74 | 21.095,44 | 20.981,96 | 0 |
| 12 Dic 2024 | 21.046,60 | 234,20 | 1,13% | 20.889,44 | 21.070,59 | 20.799,88 | 0 |
| 11 Dic 2024 | 20.812,40 | 137,50 | 0,67% | 20.707,16 | 20.842,59 | 20.661,01 | 0 |
| 10 Dic 2024 | 20.674,90 | 12,07 | 0,06% | 20.734,86 | 20.775,68 | 20.579,66 | 0 |
| 09 Dic 2024 | 20.662,83 | -82,16 | -0,40% | 20.848,28 | 20.858,06 | 20.616,81 | 0 |
| 06 Dic 2024 | 20.744,99 | 5,00 | 0,02% | 20.733,14 | 20.883,60 | 20.661,49 | 0 |
| 05 Dic 2024 | 20.739,99 | 671,79 | 3,35% | 20.148,75 | 20.752,88 | 20.148,46 | 0 |
| 04 Dic 2024 | 20.068,20 | 175,40 | 0,88% | 19.949,08 | 20.236,76 | 19.949,08 | 0 |
| 03 Dic 2024 | 19.892,80 | 295,96 | 1,51% | 19.661,62 | 20.046,10 | 19.651,54 | 0 |
| 02 Dic 2024 | 19.596,84 | 95,87 | 0,49% | 19.330,47 | 19.647,74 | 19.282,54 | 0 |
| 29 Nov 2024 | 19.500,97 | 126,69 | 0,65% | 19.300,75 | 19.513,24 | 19.300,75 | 0 |
| 28 Nov 2024 | 19.374,28 | 183,50 | 0,96% | 19.294,39 | 19.443,97 | 19.208,92 | 0 |
| 27 Nov 2024 | 19.190,78 | 38,61 | 0,20% | 19.003,33 | 19.205,71 | 18.927,36 | 0 |
| 26 Nov 2024 | 19.152,17 | -161,48 | -0,84% | 19.252,21 | 19.337,87 | 19.001,99 | 0 |
| 25 Nov 2024 | 19.313,65 | -377,56 | -1,92% | 19.706,40 | 19.753,79 | 19.203,08 | 0 |
| 22 Nov 2024 | 19.691,21 | -254,13 | -1,27% | 20.076,94 | 20.153,09 | 19.283,49 | 0 |
| 21 Nov 2024 | 19.945,34 | -56,14 | -0,28% | 20.071,37 | 20.084,92 | 19.680,06 | 0 |
| 20 Nov 2024 | 20.001,48 | -7,16 | -0,04% | 20.176,17 | 20.198,18 | 19.871,06 | 0 |
| 19 Nov 2024 | 20.008,64 | -391,25 | -1,92% | 20.403,23 | 20.411,61 | 19.535,57 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
