Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

FTSE Italia All Share Banks Index

ITLMS3010
26.893,73
-231,83 (-0,85%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.25.843,5227.260,7625.081,720,0001.050,214,06%
1 Mese23.925,0527.260,7623.516,630,0002.968,6812,41%
3 Mesi21.072,7427.260,7620.077,860,0005.820,9927,62%
6 Mesi19.109,3727.260,7618.856,910,0007.784,3640,74%
1 Anno16.376,6927.260,7615.904,260,00010.517,0464,22%
3 Anni7.746,1927.260,766.824,940,00019.147,54247,19%
5 Anni7.567,2327.260,765.040,940,00019.326,50255,40%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 26.893,73 -231,83 -0,85% 26.853,58 27.247,34 26.736,02 0
06 Mar 2025 27.125,56 476,21 1,79% 27.033,94 27.260,76 26.613,10 0
05 Mar 2025 26.649,35 1.299,36 5,13% 26.017,99 26.856,75 25.833,90 0
04 Mar 2025 25.349,99 -960,53 -3,65% 26.090,41 26.163,29 25.081,72 0
03 Mar 2025 26.310,52 507,15 1,97% 25.885,78 26.450,65 25.575,69 0
28 Feb 2025 25.803,37 -79,80 -0,31% 25.843,52 25.867,43 25.662,54 0
27 Feb 2025 25.883,17 -62,41 -0,24% 25.785,63 26.016,30 25.646,56 0
26 Feb 2025 25.945,58 741,67 2,94% 25.360,37 25.945,58 25.360,37 0
25 Feb 2025 25.203,91 566,98 2,30% 24.602,31 25.256,50 24.587,67 0
24 Feb 2025 24.636,93 121,00 0,49% 24.474,69 24.751,70 24.243,52 0
21 Feb 2025 24.515,93 98,59 0,40% 24.516,12 24.546,70 24.315,51 0
20 Feb 2025 24.417,34 -45,25 -0,18% 24.526,39 24.662,30 24.354,21 0
19 Feb 2025 24.462,59 -231,37 -0,94% 24.707,02 24.916,51 24.439,64 0
18 Feb 2025 24.693,96 406,74 1,67% 24.386,03 24.693,96 24.314,56 0
17 Feb 2025 24.287,22 342,95 1,43% 24.008,56 24.474,75 24.008,56 0
14 Feb 2025 23.944,27 190,24 0,80% 23.787,82 24.076,20 23.769,34 0
13 Feb 2025 23.754,03 -241,69 -1,01% 24.171,41 24.174,40 23.586,25 0
12 Feb 2025 23.995,72 -68,50 -0,28% 24.263,86 24.366,62 23.968,99 0
11 Feb 2025 24.064,22 168,81 0,71% 23.817,29 24.064,22 23.516,63 0
10 Feb 2025 23.895,41 -43,49 -0,18% 23.927,76 24.031,44 23.763,45 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network