Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -286.69 | -1.04102175474 | 27539.29 | 27777.53 | 26524.19 | 0 | 0 | IX |
| 4 | 1466.97 | 5.68909892836 | 25785.63 | 27777.53 | 25081.72 | 0 | 0 | IX |
| 12 | 6311.31 | 30.1381147007 | 20941.29 | 27777.53 | 20118.67 | 0 | 0 | IX |
| 26 | 6995.37 | 34.5327075814 | 20257.23 | 27777.53 | 18927.36 | 0 | 0 | IX |
| 52 | 9830.58 | 56.4261779059 | 17422.02 | 27777.53 | 16728.58 | 0 | 0 | IX |
| 156 | 18805.33 | 222.620207475 | 8447.27 | 27777.53 | 6824.94 | 0 | 0 | IX |
| 260 | 20907.44 | 329.502171734 | 6345.16 | 27777.53 | 5248.08 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743007200 | 27351.78 | -223.99 | -0.81 | 27686.76 | 27777.53 | 27135.44 | 0 |
| 1742920800 | 27575.77 | 655.4 | 2.43 | 27016.58 | 27578.57 | 27016.58 | 0 |
| 1742834400 | 26920.37 | 88.68 | 0.33 | 27046.57 | 27201.18 | 26880.36 | 0 |
| 1742575200 | 26831.69 | 39.81 | 0.15 | 26641.2 | 26933.41 | 26524.19 | 0 |
| 1742488800 | 26791.88 | -694.15 | -2.53 | 27539.29 | 27539.29 | 26612.33 | 0 |
| 1742402400 | 27486.03 | 34.41 | 0.13 | 27348.98 | 27662.81 | 27288.46 | 0 |
| 1742316000 | 27451.62 | 569.74 | 2.12 | 26969.9 | 27451.62 | 26957.53 | 0 |
| 1742229600 | 26881.88 | 348.84 | 1.31 | 26571.72 | 26903.93 | 26411.12 | 0 |
| 1741970400 | 26533.04 | 622.67 | 2.40 | 25869.81 | 26630.41 | 25676.07 | 0 |
| 1741884000 | 25910.37 | -326.47 | -1.24 | 26088.33 | 26352.42 | 25836.93 | 0 |
| 1741797600 | 26236.84 | 632.57 | 2.47 | 25881.92 | 26422.82 | 25881.92 | 0 |
| 1741711200 | 25604.27 | -518.32 | -1.98 | 26229.56 | 26279.16 | 25445.68 | 0 |
| 1741624800 | 26122.59 | -771.14 | -2.87 | 27096.31 | 27098.69 | 25933.62 | 0 |
| 1741365600 | 26893.73 | -231.83 | -0.85 | 26853.58 | 27247.34 | 26736.02 | 0 |
| 1741279200 | 27125.56 | 476.21 | 1.79 | 27033.94 | 27260.76 | 26613.1 | 0 |
| 1741192800 | 26649.35 | 1 | 5.13 | 26017.99 | 26856.75 | 25833.9 | 0 |
| 1741106400 | 25349.99 | -960.53 | -3.65 | 26090.41 | 26163.29 | 25081.72 | 0 |
| 1741020000 | 26310.52 | 507.15 | 1.97 | 25885.78 | 26450.65 | 25575.69 | 0 |
| 1740760800 | 25803.37 | -79.8 | -0.31 | 25843.52 | 25867.43 | 25662.54 | 0 |
| 1740674400 | 25883.17 | -62.41 | -0.24 | 25785.63 | 26016.3 | 25646.56 | 0 |
| 1740588000 | 25945.58 | 741.67 | 2.94 | 25360.37 | 25945.58 | 25360.37 | 0 |
| 1740501600 | 25203.91 | 566.98 | 2.30 | 24602.31 | 25256.5 | 24587.67 | 0 |
| 1740415200 | 24636.93 | 121 | 0.49 | 24474.69 | 24751.7 | 24243.52 | 0 |
| 1740156000 | 24515.93 | 98.59 | 0.40 | 24516.12 | 24546.7 | 24315.51 | 0 |
| 1740069600 | 24417.34 | -45.25 | -0.18 | 24526.39 | 24662.3 | 24354.21 | 0 |
| 1739983200 | 24462.59 | -231.37 | -0.94 | 24707.02 | 24916.51 | 24439.64 | 0 |
| 1739896800 | 24693.96 | 406.74 | 1.67 | 24386.03 | 24693.96 | 24314.56 | 0 |
| 1739810400 | 24287.22 | 342.95 | 1.43 | 24008.56 | 24474.75 | 24008.56 | 0 |
| 1739551200 | 23944.27 | 190.24 | 0.80 | 23787.82 | 24076.2 | 23769.34 | 0 |
| 1739465100 | 23754.03 | -241.69 | -1.01 | 24171.41 | 24174.4 | 23586.25 | 0 |
| 1739378700 | 23995.72 | -68.5 | -0.28 | 24263.86 | 24366.62 | 23968.99 | 0 |
| 1739292300 | 24064.22 | 168.81 | 0.71 | 23817.29 | 24064.22 | 23516.63 | 0 |
| 1739207460 | 23895.41 | -43.49 | -0.18 | 23927.76 | 24031.44 | 23763.45 | 0 |
| 1738946400 | 23938.9 | 78.74 | 0.33 | 23925.05 | 23999.62 | 23715.47 | 0 |
| 1738860000 | 23860.16 | 758.43 | 3.28 | 23257.52 | 23860.16 | 23207.76 | 0 |
| 1738773600 | 23101.73 | -51.25 | -0.22 | 23161.69 | 23248.72 | 22951.28 | 0 |
| 1738687200 | 23152.98 | 299.68 | 1.31 | 23009.09 | 23152.98 | 22607.02 | 0 |
| 1738600800 | 22853.3 | -141.18 | -0.61 | 22591.24 | 22944.78 | 22494.83 | 0 |
| 1738341600 | 22994.48 | -125.41 | -0.54 | 23206.95 | 23255.33 | 22953.17 | 0 |
| 1738255200 | 23119.89 | -82.27 | -0.35 | 23275.14 | 23312.88 | 23006.81 | 0 |
| 1738168800 | 23202.16 | 292.32 | 1.28 | 23028.78 | 23220.12 | 22878.73 | 0 |
| 1738082400 | 22909.84 | 84.49 | 0.37 | 22876.68 | 23099.76 | 22728.29 | 0 |
| 1737996000 | 22825.35 | -29.47 | -0.13 | 22729.38 | 22989.61 | 22564.86 | 0 |
| 1737736800 | 22854.82 | 35.08 | 0.15 | 22933.07 | 23186.87 | 22786.39 | 0 |
| 1737650400 | 22819.74 | 170.55 | 0.75 | 22418.83 | 22819.74 | 22418.83 | 0 |
| 1737564000 | 22649.19 | 0 | 0.00 | 22649.19 | 22649.19 | 22649.19 | 0 |
| 1737477600 | 22649.19 | -51.98 | -0.23 | 22696.99 | 22799.17 | 22561.99 | 0 |
| 1737391200 | 22701.17 | 187.62 | 0.83 | 22623.05 | 22824.34 | 22599.17 | 0 |
| 1737132000 | 22513.55 | 252.55 | 1.13 | 22339.09 | 22513.55 | 22284.72 | 0 |
| 1737045600 | 22261 | 72.53 | 0.33 | 22329.2 | 22477.16 | 22227.45 | 0 |
| 1736959200 | 22188.47 | 249.32 | 1.14 | 21984.94 | 22219.67 | 21900.87 | 0 |
| 1736872800 | 21939.15 | 437.21 | 2.03 | 21668.1 | 21941.8 | 21668.1 | 0 |
| 1736786400 | 21501.94 | -72.2 | -0.33 | 21517.48 | 21623.71 | 21278.29 | 0 |
| 1736527200 | 21574.14 | -59.41 | -0.27 | 21696.01 | 21788.89 | 21564.65 | 0 |
| 1736440800 | 21633.55 | 89.03 | 0.41 | 21442.09 | 21671.56 | 21280.96 | 0 |
| 1736354400 | 21544.52 | 359.78 | 1.70 | 21218.93 | 21629.38 | 21163.24 | 0 |
| 1736268000 | 21184.74 | 5.1 | 0.02 | 21120.73 | 21233.27 | 20769.27 | 0 |
| 1736181600 | 21179.64 | 508.25 | 2.46 | 20746.17 | 21184.03 | 20651.28 | 0 |
| 1735922400 | 20671.39 | -62.04 | -0.30 | 20755.4 | 20815.49 | 20602.24 | 0 |
| 1735836000 | 20733.43 | -93.3 | -0.45 | 20941.29 | 21001.22 | 20118.67 | 0 |
| 1735576800 | 20826.73 | 56.67 | 0.27 | 20719.16 | 20933.93 | 20649.41 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
