FTSE Italia All Share Chemicals Index

ITLMS5520
31.646,39
0,00 (0,00%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.31.149,2431.814,0231.149,240,000497,151,60%
1 Mese29.930,5031.814,0229.611,900,0001.715,895,73%
3 Mesi27.862,7131.814,0226.663,230,0003.783,6813,58%
6 Mesi26.832,9431.814,0226.293,210,0004.813,4517,94%
1 Anno25.755,1431.814,0225.030,870,0005.891,2522,87%
3 Anni19.528,6131.814,0218.890,470,00012.117,7862,05%
5 Anni19.928,2731.814,0218.890,470,00011.718,1258,80%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 31.646,39 0,00 0,00% 31.646,39 31.646,39 31.646,39 0
27 Mar 2024 31.646,39 0,00 0,00% 31.646,39 31.646,39 31.646,39 0
26 Mar 2024 31.646,39 0,00 0,00% 31.646,39 31.646,39 31.646,39 0
25 Mar 2024 31.646,39 0,00 0,00% 31.646,39 31.646,39 31.646,39 0
22 Mar 2024 31.646,39 177,25 0,56% 31.614,57 31.686,54 31.178,29 0
21 Mar 2024 31.469,14 361,53 1,16% 31.149,24 31.814,02 31.149,24 0
20 Mar 2024 31.107,61 145,42 0,47% 30.962,19 31.363,86 30.865,24 0
19 Mar 2024 30.962,19 -203,70 -0,65% 31.804,39 31.804,39 30.656,16 0
18 Mar 2024 31.165,89 225,90 0,73% 30.978,84 31.348,69 30.859,69 0
15 Mar 2024 30.939,99 375,40 1,23% 30.712,79 30.944,06 30.421,93 0
14 Mar 2024 30.564,59 -623,32 -2,00% 31.381,81 31.398,46 30.467,63 0
13 Mar 2024 31.187,91 94,17 0,30% 31.290,41 31.603,47 31.185,14 0
12 Mar 2024 31.093,74 234,05 0,76% 30.956,64 31.135,36 30.879,11 0
11 Mar 2024 30.859,69 -483,45 -1,54% 31.017,69 31.272,46 30.797,34 0
08 Mar 2024 31.343,14 373,93 1,21% 31.067,46 31.491,34 30.944,24 0
07 Mar 2024 30.969,21 383,73 1,25% 30.924,81 31.485,79 30.779,38 0
06 Mar 2024 30.585,48 80,30 0,26% 30.351,43 30.696,31 30.351,43 0
05 Mar 2024 30.505,18 470,88 1,57% 30.034,30 30.984,39 30.003,78 0
04 Mar 2024 30.034,30 163,37 0,55% 29.611,90 30.218,58 29.611,90 0
01 Mar 2024 29.870,93 -225,72 -0,75% 29.902,75 30.204,70 29.757,33 0
29 Feb 2024 30.096,65 371,15 1,25% 29.930,50 30.201,93 29.663,15 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network