Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4636.88 | -4.10270240331 | 113020.14 | 113912.77 | 106963.73 | 0 | 0 | IX |
| 4 | -2444.58 | -2.20574541559 | 110827.84 | 120670.61 | 106963.73 | 0 | 0 | IX |
| 12 | -2478.48 | -2.23564955773 | 110861.74 | 120670.61 | 102032.89 | 0 | 0 | IX |
| 26 | -30730.83 | -22.0903791988 | 139114.09 | 143234.33 | 102032.89 | 0 | 0 | IX |
| 52 | -48904.05 | -31.0921777478 | 157287.31 | 171859.75 | 102032.89 | 0 | 0 | IX |
| 156 | -73400.84 | -40.3780308619 | 181784.1 | 213227.23 | 102032.89 | 0 | 0 | IX |
| 260 | -62001.77 | -36.3892121274 | 170385.03 | 225122.5 | 102032.89 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180000 | 111549.48 | 1 | 1.55 | 109528.05 | 111915.79 | 109498.75 | 0 |
| 1743093600 | 109846.71 | -1 | -0.92 | 110438.94 | 111173.89 | 109282.65 | 0 |
| 1743007200 | 110868.4 | -1 | -1.04 | 111932.91 | 112079.8 | 110509.47 | 0 |
| 1742920800 | 112038.32 | 113.37 | 0.10 | 112015.97 | 113322.72 | 111511.18 | 0 |
| 1742834400 | 111924.95 | -513.34 | -0.46 | 113020.14 | 113912.77 | 111212.51 | 0 |
| 1742575200 | 112438.29 | -2 | -1.95 | 114338.9 | 114970.32 | 112438.29 | 0 |
| 1742488800 | 114676.77 | 2 | 1.89 | 112614.24 | 114676.77 | 111853.47 | 0 |
| 1742402400 | 112550.79 | -1 | -1.14 | 113582.31 | 113754.83 | 111663.75 | 0 |
| 1742316000 | 113852.55 | 1 | 1.67 | 113039.7 | 114964.49 | 113016.39 | 0 |
| 1742229600 | 111983.65 | 1 | 1.17 | 110624.22 | 112509.71 | 109759.36 | 0 |
| 1741970400 | 110683.68 | 121.45 | 0.11 | 110936.25 | 112082.52 | 110466.62 | 0 |
| 1741884000 | 110562.23 | -3 | -3.40 | 113904.91 | 114131.58 | 110056.6 | 0 |
| 1741797600 | 114454.78 | -1 | -1.01 | 116100.95 | 116558.29 | 114419.49 | 0 |
| 1741711200 | 115617.11 | -3 | -3.20 | 119037.5 | 120670.61 | 115280.96 | 0 |
| 1741624800 | 119445.33 | 2 | 2.09 | 117206.63 | 119608.1 | 116413.48 | 0 |
| 1741365600 | 116999.67 | -2 | -1.77 | 117968.45 | 118302.88 | 114982.12 | 0 |
| 1741279200 | 119106.58 | 1 | 1.16 | 117522.79 | 119796.68 | 116428.9 | 0 |
| 1741192800 | 117735.36 | 5 | 5.28 | 111077.77 | 117735.36 | 110528.74 | 0 |
| 1741106400 | 111829.22 | 494.46 | 0.44 | 111152.64 | 112372.38 | 110493.73 | 0 |
| 1741020000 | 111334.76 | 644.38 | 0.58 | 110827.84 | 111353.68 | 108728.11 | 0 |
| 1740760800 | 110690.38 | -42.78 | -0.04 | 109827.94 | 111619.6 | 109124.49 | 0 |
| 1740674400 | 110733.16 | -2 | -1.85 | 110951.86 | 111981.98 | 109720.77 | 0 |
| 1740588000 | 112816.35 | 3 | 3.34 | 109486.45 | 113331.19 | 109486.45 | 0 |
| 1740501600 | 109172.2 | -329.28 | -0.30 | 108966.02 | 110062.87 | 108740.82 | 0 |
| 1740415200 | 109501.48 | -580.94 | -0.53 | 110042.08 | 110840.95 | 108296.39 | 0 |
| 1740156000 | 110082.42 | 4 | 4.68 | 105927.52 | 110082.42 | 105899.19 | 0 |
| 1740069600 | 105157.22 | -243.97 | -0.23 | 106074.22 | 108103.27 | 105157.22 | 0 |
| 1739983200 | 105401.19 | -990.04 | -0.93 | 106248.52 | 106782.45 | 104786.3 | 0 |
| 1739896800 | 106391.23 | 1 | 1.00 | 105662.67 | 106401.23 | 104554.01 | 0 |
| 1739810400 | 105341.93 | 80.94 | 0.08 | 104762.81 | 105571.07 | 104384.91 | 0 |
| 1739551200 | 105260.99 | 111.98 | 0.11 | 105197.61 | 106374.93 | 104562.27 | 0 |
| 1739465100 | 105149.01 | 3 | 3.05 | 103324.65 | 107261.79 | 102869.71 | 0 |
| 1739378700 | 102032.89 | -1 | -1.43 | 104483.71 | 105598.2 | 102032.89 | 0 |
| 1739292300 | 103517.24 | 490.81 | 0.48 | 103447.58 | 103689.44 | 102558.09 | 0 |
| 1739207460 | 103026.43 | -959.67 | -0.92 | 104430.16 | 104739.68 | 103026.43 | 0 |
| 1738946400 | 103986.1 | -2 | -1.97 | 106112.56 | 106112.56 | 103432.37 | 0 |
| 1738860000 | 106077.19 | 1 | 1.91 | 105030.7 | 106340.98 | 104523.03 | 0 |
| 1738773600 | 104089.46 | -1 | -1.63 | 106063.73 | 106752.18 | 104014.22 | 0 |
| 1738687200 | 105811.57 | -1 | -1.69 | 106933.34 | 107121.73 | 105182.3 | 0 |
| 1738600800 | 107625.62 | -683.51 | -0.63 | 103912.5 | 108235.83 | 103912.5 | 0 |
| 1738341600 | 108309.13 | -874.74 | -0.80 | 108952.34 | 109743.37 | 108178.55 | 0 |
| 1738255200 | 109183.87 | 1 | 1.17 | 107485.06 | 109922.26 | 106435.18 | 0 |
| 1738168800 | 107920.97 | -1 | -1.49 | 109204.34 | 109274.59 | 107682.87 | 0 |
| 1738082400 | 109555.29 | 1 | 1.48 | 108184.44 | 110420.4 | 107901.1 | 0 |
| 1737996000 | 107958.46 | -1 | -0.93 | 108477.59 | 109054.36 | 107676.81 | 0 |
| 1737736800 | 108975.58 | 3 | 3.75 | 105515.56 | 108975.58 | 105515.56 | 0 |
| 1737650400 | 105035.21 | -2 | -2.30 | 105354.06 | 106335.22 | 104596.09 | 0 |
| 1737564000 | 107512.66 | 0 | 0.00 | 107512.66 | 107512.66 | 107512.66 | 0 |
| 1737477600 | 107512.66 | -231.83 | -0.22 | 106828.91 | 108055.44 | 106002.93 | 0 |
| 1737391200 | 107744.49 | -815.22 | -0.75 | 108127.76 | 108500.57 | 106856.9 | 0 |
| 1737132000 | 108559.71 | 2 | 2.09 | 107119.78 | 109210.6 | 107119.78 | 0 |
| 1737045600 | 106336.03 | -324.71 | -0.30 | 107521.29 | 108348.28 | 105855.89 | 0 |
| 1736959200 | 106660.74 | 1 | 1.04 | 105751.34 | 107822.81 | 105474.09 | 0 |
| 1736872800 | 105564.66 | -1 | -1.80 | 106383.03 | 108165.98 | 105564.66 | 0 |
| 1736786400 | 107505.07 | -2 | -1.90 | 108545.4 | 109293.41 | 107064.96 | 0 |
| 1736527200 | 109583.62 | -4 | -3.90 | 113973.93 | 114480.74 | 109583.62 | 0 |
| 1736440800 | 114029.18 | 1 | 0.90 | 112716.62 | 114168.73 | 112134.17 | 0 |
| 1736354400 | 113016.57 | -968.96 | -0.85 | 113388.3 | 114157.16 | 112093.35 | 0 |
| 1736268000 | 113985.53 | 200.82 | 0.18 | 114200.53 | 115279.26 | 113198.99 | 0 |
| 1736181600 | 113784.71 | 2 | 1.87 | 110861.74 | 114281.04 | 110720.07 | 0 |
| 1735922400 | 111699.57 | -4 | -3.72 | 116317.86 | 116346.2 | 111699.57 | 0 |
| 1735836000 | 116012.7 | 986.97 | 0.86 | 116015.05 | 116183.46 | 114157.44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
