FTSE Italia All Share Consumer Staples Index

ITLMS45
157.287,31
0,00 (0,00%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.159.334,34159.334,34156.330,020,000-2.047,03-1,28%
1 Mese163.298,01167.833,63156.330,020,000-6.010,70-3,68%
3 Mesi169.112,90173.896,20154.031,340,000-11.825,59-6,99%
6 Mesi180.355,14190.660,12154.031,340,000-23.067,83-12,79%
1 Anno183.805,53213.227,23154.031,340,000-26.518,22-14,43%
3 Anni172.902,89225.122,50145.810,550,000-15.615,58-9,03%
5 Anni170.385,03225.122,50145.810,550,000-13.097,72-7,69%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 157.287,31 0,00 0,00% 157.287,31 157.287,31 157.287,31 0
27 Mar 2024 157.287,31 0,00 0,00% 157.287,31 157.287,31 157.287,31 0
26 Mar 2024 157.287,31 0,00 0,00% 157.287,31 157.287,31 157.287,31 0
25 Mar 2024 157.287,31 0,00 0,00% 157.287,31 157.287,31 157.287,31 0
22 Mar 2024 157.287,31 -1.048,58 -0,66% 158.268,12 158.836,09 156.330,01 0
21 Mar 2024 158.335,89 649,63 0,41% 159.334,34 159.334,34 157.784,90 0
20 Mar 2024 157.686,26 -278,15 -0,18% 157.607,40 158.114,09 156.428,62 0
19 Mar 2024 157.964,41 -3.421,73 -2,12% 160.627,26 160.652,65 157.934,07 0
18 Mar 2024 161.386,14 -1.842,43 -1,13% 163.440,94 163.466,63 159.710,44 0
15 Mar 2024 163.228,57 -1.192,22 -0,73% 164.264,82 164.360,50 162.300,39 0
14 Mar 2024 164.420,79 114,22 0,07% 165.327,53 167.833,63 164.350,96 0
13 Mar 2024 164.306,57 1.496,12 0,92% 163.089,50 165.068,23 162.579,46 0
12 Mar 2024 162.810,45 105,38 0,06% 163.190,84 163.492,82 162.339,38 0
11 Mar 2024 162.705,07 612,26 0,38% 162.275,51 163.195,76 161.424,25 0
08 Mar 2024 162.092,81 697,86 0,43% 160.544,21 162.233,32 160.226,37 0
07 Mar 2024 161.394,95 741,97 0,46% 160.414,57 162.084,23 159.307,32 0
06 Mar 2024 160.652,98 -160,11 -0,10% 160.969,79 162.655,06 160.239,99 0
05 Mar 2024 160.813,09 -1.595,32 -0,98% 162.142,34 162.367,26 160.500,38 0
04 Mar 2024 162.408,41 273,40 0,17% 162.415,92 162.879,25 161.472,01 0
01 Mar 2024 162.135,01 1.617,19 1,01% 160.934,62 163.045,56 160.305,29 0
29 Feb 2024 160.517,82 -1.905,74 -1,17% 163.298,01 163.298,01 160.335,01 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network