Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1778.91 | 2.82301916465 | 63014.45 | 67159.54 | 62352.79 | 0 | 0 | IX |
| 4 | 4137.29 | 6.8209002001 | 60656.07 | 67159.54 | 56665.66 | 0 | 0 | IX |
| 12 | 13164.07 | 25.4972903947 | 51629.29 | 67159.54 | 50982.46 | 0 | 0 | IX |
| 26 | 15083.98 | 30.3443334035 | 49709.38 | 67159.54 | 48645.71 | 0 | 0 | IX |
| 52 | 15596.73 | 31.7028422475 | 49196.63 | 67159.54 | 43746.17 | 0 | 0 | IX |
| 156 | 28409.53 | 78.0828461435 | 36383.83 | 67159.54 | 29054.73 | 0 | 0 | IX |
| 260 | 27171.27 | 72.2215857758 | 37622.09 | 67159.54 | 29054.73 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742488800 | 64793.36 | -1 | -2.57 | 66349.63 | 66349.63 | 64223.17 | 0 |
| 1742402400 | 66500.66 | -227.1 | -0.34 | 66552.46 | 67159.54 | 66275.03 | 0 |
| 1742316000 | 66727.759 | 832.67 | 1.26 | 66059.28 | 66933.869 | 65805.86 | 0 |
| 1742229600 | 65895.09 | 593.03 | 0.91 | 65982.13 | 65982.13 | 65144.26 | 0 |
| 1741970400 | 65302.06 | 2 | 4.24 | 63260.38 | 65505.65 | 62468.96 | 0 |
| 1741884000 | 62647.86 | -937.87 | -1.47 | 63014.45 | 63603.6 | 62352.79 | 0 |
| 1741797600 | 63585.73 | 2 | 4.10 | 62213.44 | 63705.79 | 61615.85 | 0 |
| 1741711200 | 61080.05 | -33.96 | -0.06 | 61545.62 | 62278.4 | 60711.29 | 0 |
| 1741624800 | 61114.01 | -3 | -4.79 | 64484.12 | 64753.76 | 60958.61 | 0 |
| 1741365600 | 64186.89 | -988.75 | -1.52 | 64704.22 | 64704.22 | 63729.43 | 0 |
| 1741279200 | 65175.64 | 2 | 3.82 | 64102.89 | 65990.31 | 63792.92 | 0 |
| 1741192800 | 62778.59 | 5 | 10.29 | 57564.01 | 62778.59 | 57494.65 | 0 |
| 1741106400 | 56919.53 | -3 | -6.27 | 60312.46 | 60312.46 | 56665.66 | 0 |
| 1741020000 | 60728.71 | 1 | 1.79 | 60365.03 | 61185.8 | 59804.04 | 0 |
| 1740760800 | 59661.56 | 131.38 | 0.22 | 59573.38 | 60018.34 | 59277.34 | 0 |
| 1740674400 | 59530.18 | -1 | -1.78 | 60184.57 | 60521.88 | 59281.48 | 0 |
| 1740588000 | 60607.41 | 1 | 2.20 | 59817.23 | 61042.28 | 59799.36 | 0 |
| 1740501600 | 59300.76 | 302.23 | 0.51 | 58507.4 | 59981.01 | 58507.4 | 0 |
| 1740415200 | 58998.53 | -682.21 | -1.14 | 59809.83 | 59839.37 | 58712.31 | 0 |
| 1740156000 | 59680.74 | 87.66 | 0.15 | 59886.67 | 60246.22 | 59514.43 | 0 |
| 1740069600 | 59593.08 | -689.42 | -1.14 | 60656.07 | 60917.47 | 59330.01 | 0 |
| 1739983200 | 60282.5 | -1 | -2.29 | 62038.25 | 62038.25 | 60165.1 | 0 |
| 1739896800 | 61694.18 | 673.83 | 1.10 | 61037.45 | 61936.6 | 60994.32 | 0 |
| 1739810400 | 61020.35 | -303.56 | -0.50 | 61284.78 | 61324.9 | 60853.35 | 0 |
| 1739551200 | 61323.91 | 798.12 | 1.32 | 60562.89 | 61596.02 | 60552.65 | 0 |
| 1739465100 | 60525.79 | 1 | 1.70 | 60181.87 | 60736.94 | 59597.78 | 0 |
| 1739378700 | 59512.57 | -125.96 | -0.21 | 59808.37 | 60055.43 | 59416.92 | 0 |
| 1739292300 | 59638.53 | 4.47 | 0.01 | 59743.81 | 59746.02 | 59165.75 | 0 |
| 1739207460 | 59634.06 | 1 | 1.98 | 58773.69 | 59733.77 | 58773.69 | 0 |
| 1738946400 | 58474.63 | 773.44 | 1.34 | 58005.48 | 58838.54 | 57435.05 | 0 |
| 1738860000 | 57701.19 | 2 | 4.01 | 55483.68 | 57701.19 | 55445.43 | 0 |
| 1738773600 | 55479.08 | -168.84 | -0.30 | 55740.32 | 55740.32 | 55184.87 | 0 |
| 1738687200 | 55647.92 | 276.88 | 0.50 | 55642.79 | 55697.83 | 54989.74 | 0 |
| 1738600800 | 55371.04 | -398.7 | -0.71 | 54864.7 | 55684.52 | 54713.2 | 0 |
| 1738341600 | 55769.74 | 185.69 | 0.33 | 55893.22 | 55937.73 | 55418.23 | 0 |
| 1738255200 | 55584.05 | 811.03 | 1.48 | 55062.66 | 55747.16 | 54930.13 | 0 |
| 1738168800 | 54773.02 | 298.97 | 0.55 | 54747.12 | 55161.18 | 54747.12 | 0 |
| 1738082400 | 54474.05 | -628.2 | -1.14 | 55156.04 | 55156.04 | 54474.05 | 0 |
| 1737996000 | 55102.25 | -765.75 | -1.37 | 55447.39 | 55447.39 | 54753.44 | 0 |
| 1737736800 | 55868 | 111.45 | 0.20 | 55748.82 | 56084.8 | 55407.37 | 0 |
| 1737650400 | 55756.55 | -77.35 | -0.14 | 55829 | 55863.22 | 55271.22 | 0 |
| 1737564000 | 55833.9 | 89.03 | 0.16 | 55700.35 | 55929.54 | 55239.82 | 0 |
| 1737477600 | 55744.87 | 829.57 | 1.51 | 54932.48 | 55860.3 | 54709.16 | 0 |
| 1737391200 | 54915.3 | -32.56 | -0.06 | 55213.6 | 55350.75 | 54826.99 | 0 |
| 1737132000 | 54947.86 | 2 | 4.28 | 53177.11 | 54947.86 | 53177.11 | 0 |
| 1737045600 | 52693.66 | 397.98 | 0.76 | 52409.74 | 52740.62 | 52204.08 | 0 |
| 1736959200 | 52295.68 | 868.08 | 1.69 | 51892.04 | 52382.63 | 51707.55 | 0 |
| 1736872800 | 51427.6 | -125.95 | -0.24 | 51815.66 | 51904.38 | 51219.4 | 0 |
| 1736786400 | 51553.55 | -471.19 | -0.91 | 52069.98 | 52097.69 | 51420.89 | 0 |
| 1736527200 | 52024.74 | -806.68 | -1.53 | 52810.86 | 52834.2 | 51967.06 | 0 |
| 1736440800 | 52831.42 | 32.67 | 0.06 | 52761.93 | 52973.61 | 52189.75 | 0 |
| 1736354400 | 52798.75 | 789.94 | 1.52 | 52323.4 | 53004.53 | 52312.51 | 0 |
| 1736268000 | 52008.81 | -579.18 | -1.10 | 52818.68 | 52818.68 | 51890.89 | 0 |
| 1736181600 | 52587.99 | 1 | 2.09 | 51835.69 | 52656.35 | 51626.68 | 0 |
| 1735922400 | 51512.76 | -312.33 | -0.60 | 51526.12 | 51986.32 | 51464.53 | 0 |
| 1735836000 | 51825.09 | 553.65 | 1.08 | 51654.7 | 51825.09 | 51226.73 | 0 |
| 1735576800 | 51271.44 | -208.45 | -0.40 | 51302.44 | 51365.65 | 50982.46 | 0 |
| 1735317600 | 51479.89 | -51.07 | -0.10 | 51629.29 | 51784.63 | 51338.44 | 0 |
| 1734972000 | 51530.96 | 62.01 | 0.12 | 51240.84 | 51630.91 | 51088.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
