Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 233.007,46 | 236.643,61 | 227.138,43 | 0,00 | 0 | -1.743,93 | -0,75% |
| 1 Mese | 235.671,87 | 238.756,56 | 227.138,43 | 0,00 | 0 | -4.408,34 | -1,87% |
| 3 Mesi | 240.132,98 | 244.942,05 | 226.753,85 | 0,00 | 0 | -8.869,45 | -3,69% |
| 6 Mesi | 241.792,88 | 253.677,18 | 226.753,85 | 0,00 | 0 | -10.529,35 | -4,35% |
| 1 Anno | 210.658,50 | 253.677,18 | 199.636,60 | 0,00 | 0 | 20.605,03 | 9,78% |
| 3 Anni | 301.880,74 | 342.097,35 | 195.214,63 | 0,00 | 0 | -70.617,21 | -23,39% |
| 5 Anni | 248.712,61 | 342.097,35 | 195.214,63 | 0,00 | 0 | -17.449,08 | -7,02% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Ott 2024 | 227.555,77 | -3.983,56 | -1,72% | 231.938,33 | 231.938,33 | 227.138,43 | 0 |
| 02 Ott 2024 | 231.539,33 | -558,68 | -0,24% | 231.875,62 | 233.064,17 | 229.733,54 | 0 |
| 01 Ott 2024 | 232.098,01 | -126,08 | -0,05% | 233.379,96 | 234.174,46 | 230.987,90 | 0 |
| 30 Set 2024 | 232.224,09 | -2.531,51 | -1,08% | 234.824,96 | 236.643,61 | 232.218,39 | 0 |
| 27 Set 2024 | 234.755,60 | 2.563,04 | 1,10% | 233.007,46 | 235.071,24 | 232.550,87 | 0 |
| 26 Set 2024 | 232.192,56 | 1.092,05 | 0,47% | 233.320,21 | 233.395,38 | 231.789,49 | 0 |
| 25 Set 2024 | 231.100,51 | 959,19 | 0,42% | 229.612,70 | 231.447,03 | 229.486,14 | 0 |
| 24 Set 2024 | 230.141,32 | 828,10 | 0,36% | 229.907,43 | 230.862,30 | 228.313,34 | 0 |
| 23 Set 2024 | 229.313,22 | 87,55 | 0,04% | 229.927,06 | 230.820,54 | 228.618,94 | 0 |
| 20 Set 2024 | 229.225,67 | -4.095,02 | -1,76% | 232.750,70 | 233.327,34 | 228.793,01 | 0 |
| 19 Set 2024 | 233.320,69 | 1.782,66 | 0,77% | 234.082,78 | 234.712,46 | 232.342,82 | 0 |
| 18 Set 2024 | 231.538,03 | -3.237,40 | -1,38% | 235.011,65 | 235.011,65 | 231.538,03 | 0 |
| 17 Set 2024 | 234.775,43 | 563,64 | 0,24% | 234.556,34 | 236.009,85 | 234.273,81 | 0 |
| 16 Set 2024 | 234.211,79 | -1.610,88 | -0,68% | 235.108,43 | 236.269,13 | 234.133,70 | 0 |
| 13 Set 2024 | 235.822,67 | 2.340,55 | 1,00% | 233.774,40 | 236.731,97 | 233.774,40 | 0 |
| 12 Set 2024 | 233.482,12 | -523,95 | -0,22% | 235.525,64 | 235.762,69 | 233.146,50 | 0 |
| 11 Set 2024 | 234.006,07 | -2.528,13 | -1,07% | 236.571,89 | 236.582,68 | 233.243,61 | 0 |
| 10 Set 2024 | 236.534,20 | -1.572,97 | -0,66% | 235.407,85 | 236.534,20 | 232.604,91 | 0 |
| 09 Set 2024 | 238.107,17 | 2.717,41 | 1,15% | 236.120,83 | 238.756,56 | 235.638,61 | 0 |
| 06 Set 2024 | 235.389,76 | -335,95 | -0,14% | 235.671,87 | 237.382,88 | 235.026,54 | 0 |
| 05 Set 2024 | 235.725,71 | -1.842,55 | -0,78% | 237.439,54 | 238.116,96 | 235.725,71 | 0 |
| 04 Set 2024 | 237.568,26 | -3.064,10 | -1,27% | 237.968,46 | 239.156,47 | 237.040,43 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
