FTSE Italia All Share Health Care Index

ITLMS2010
241.792,88
0,00 (0,00%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.243.981,83244.514,41239.899,310,000-2.188,95-0,90%
1 Mese238.205,29250.725,27235.297,760,0003.587,591,51%
3 Mesi229.518,61250.725,27225.741,840,00012.274,275,35%
6 Mesi211.988,70250.725,27199.636,600,00029.804,1814,06%
1 Anno221.128,66250.725,27199.636,600,00020.664,229,34%
3 Anni251.547,53342.097,35195.214,630,000-9.754,65-3,88%
5 Anni248.712,61342.097,35195.214,630,000-6.919,73-2,78%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 241.792,88 0,00 0,00% 241.792,88 241.792,88 241.792,88 0
26 Mar 2024 241.792,88 0,00 0,00% 241.792,88 241.792,88 241.792,88 0
25 Mar 2024 241.792,88 0,00 0,00% 241.792,88 241.792,88 241.792,88 0
22 Mar 2024 241.792,88 766,47 0,32% 240.193,99 241.792,88 239.899,31 0
21 Mar 2024 241.026,41 -785,60 -0,32% 243.981,83 244.514,41 241.026,41 0
20 Mar 2024 241.812,01 -1.772,95 -0,73% 243.103,27 244.303,03 241.516,48 0
19 Mar 2024 243.584,96 973,16 0,40% 242.511,28 243.920,14 240.333,81 0
18 Mar 2024 242.611,80 -2.180,29 -0,89% 245.686,99 247.148,24 242.037,01 0
15 Mar 2024 244.792,09 -1.458,54 -0,59% 247.311,95 248.294,43 244.293,35 0
14 Mar 2024 246.250,63 -2.107,75 -0,85% 248.758,36 249.702,41 245.817,65 0
13 Mar 2024 248.358,38 -1.270,47 -0,51% 249.997,70 250.571,85 248.342,72 0
12 Mar 2024 249.628,85 3.735,47 1,52% 246.645,18 249.803,13 245.920,39 0
11 Mar 2024 245.893,38 -3.222,08 -1,29% 247.937,32 248.206,99 244.281,92 0
08 Mar 2024 249.115,46 3.358,41 1,37% 245.739,57 250.725,27 244.696,85 0
07 Mar 2024 245.757,05 6.490,11 2,71% 239.173,80 246.995,28 237.250,22 0
06 Mar 2024 239.266,94 1.468,06 0,62% 237.766,39 239.292,17 237.299,68 0
05 Mar 2024 237.798,88 -1.275,33 -0,53% 238.766,08 240.213,76 237.758,70 0
04 Mar 2024 239.074,21 -692,21 -0,29% 242.289,12 242.656,10 238.851,72 0
01 Mar 2024 239.766,42 1.350,22 0,57% 239.254,69 240.335,56 235.297,76 0
29 Feb 2024 238.416,20 441,66 0,19% 238.205,29 240.546,30 237.748,98 0
28 Feb 2024 237.974,54 -3.203,27 -1,33% 241.367,44 241.656,90 237.627,88 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network