Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1972.28 | 3.37787256096 | 58388.23 | 62855.43 | 58148.07 | 0 | 0 | IX |
| 4 | 2174.44 | 3.73704565371 | 58186.07 | 62855.43 | 55154.33 | 0 | 0 | IX |
| 12 | 9906.49 | 19.6346891685 | 50454.02 | 62855.43 | 50299.62 | 0 | 0 | IX |
| 26 | 10282.76 | 20.5335902671 | 50077.75 | 62855.43 | 48601.32 | 0 | 0 | IX |
| 52 | 13405.59 | 28.549915536 | 46954.92 | 62855.43 | 43654.64 | 0 | 0 | IX |
| 156 | 20981.35 | 53.2803391439 | 39379.16 | 62855.43 | 34527.99 | 0 | 0 | IX |
| 260 | 22641.47 | 60.0266337637 | 37719.04 | 62855.43 | 33400.37 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742488800 | 61259.1 | -930.15 | -1.50 | 62344.3 | 62708.06 | 60211.95 | 0 |
| 1742402400 | 62189.25 | 58.09 | 0.09 | 62222.48 | 62855.43 | 61387.13 | 0 |
| 1742316000 | 62131.16 | 1 | 2.52 | 60941.91 | 62391.5 | 60536.7 | 0 |
| 1742229600 | 60602.17 | 123.17 | 0.20 | 60851.88 | 61315.49 | 60460.6 | 0 |
| 1741970400 | 60479 | 2 | 4.03 | 58388.23 | 60708.3 | 58148.07 | 0 |
| 1741884000 | 58134.42 | -173.45 | -0.30 | 57991.14 | 58799.12 | 57457.63 | 0 |
| 1741797600 | 58307.87 | 1 | 2.18 | 57588.07 | 58544.53 | 56616.67 | 0 |
| 1741711200 | 57062.18 | 397.18 | 0.70 | 57365.43 | 58202.81 | 56705.57 | 0 |
| 1741624800 | 56665 | -865.12 | -1.50 | 58006.68 | 58236.71 | 56620.19 | 0 |
| 1741365600 | 57530.12 | -2 | -3.73 | 59562.78 | 59624.29 | 57529.17 | 0 |
| 1741279200 | 59760.46 | 751.03 | 1.27 | 59536.39 | 60380.19 | 59116.44 | 0 |
| 1741192800 | 59009.43 | 2 | 4.18 | 58144.72 | 59372.18 | 58000.72 | 0 |
| 1741106400 | 56643.7 | -2 | -3.83 | 58412.68 | 59504.13 | 56387.33 | 0 |
| 1741020000 | 58900.49 | 2 | 5.36 | 55847.78 | 59950.13 | 55836.36 | 0 |
| 1740760800 | 55903.79 | 105.05 | 0.19 | 55185.44 | 56284.05 | 55154.33 | 0 |
| 1740674400 | 55798.74 | -2 | -3.79 | 58231.5 | 58260.16 | 55399.07 | 0 |
| 1740588000 | 57998.61 | 948.23 | 1.66 | 57814.1 | 58195.17 | 57417.43 | 0 |
| 1740501600 | 57050.38 | -300.61 | -0.52 | 57175.57 | 57679.35 | 56833.97 | 0 |
| 1740415200 | 57350.99 | -703.76 | -1.21 | 57894.58 | 57956.16 | 57036.35 | 0 |
| 1740156000 | 58054.75 | 537.64 | 0.93 | 58186.07 | 58631.08 | 57810.34 | 0 |
| 1740069600 | 57517.11 | -1 | -1.82 | 58714.36 | 58938.38 | 57517.11 | 0 |
| 1739983200 | 58582.89 | 233.59 | 0.40 | 59058.56 | 59490.64 | 58206.92 | 0 |
| 1739896800 | 58349.3 | 545.45 | 0.94 | 58120.56 | 58615.03 | 57767.28 | 0 |
| 1739810400 | 57803.85 | 2 | 3.72 | 55833.21 | 57811.78 | 55652.16 | 0 |
| 1739551200 | 55729.75 | -281.78 | -0.50 | 56112.95 | 56600.15 | 55695.93 | 0 |
| 1739465100 | 56011.53 | 1 | 2.44 | 54417.34 | 56164.56 | 54371.82 | 0 |
| 1739378700 | 54677.55 | -3.05 | -0.01 | 54866.55 | 55698.74 | 54558.62 | 0 |
| 1739292300 | 54680.6 | 1 | 1.96 | 53927.93 | 54776.47 | 53757.98 | 0 |
| 1739207460 | 53628.77 | 446.91 | 0.84 | 53388.14 | 53749.97 | 53345.54 | 0 |
| 1738946400 | 53181.86 | 320.03 | 0.61 | 53116.71 | 53503.24 | 52856.21 | 0 |
| 1738860000 | 52861.83 | -8.05 | -0.02 | 53074.01 | 53234.36 | 52403.5 | 0 |
| 1738773600 | 52869.88 | -749.6 | -1.40 | 53451.24 | 53457.56 | 52704.34 | 0 |
| 1738687200 | 53619.48 | -867.89 | -1.59 | 54759.86 | 54788.46 | 53546.73 | 0 |
| 1738600800 | 54487.37 | -639.48 | -1.16 | 53948.27 | 54561.87 | 53683.81 | 0 |
| 1738341600 | 55126.85 | 629.94 | 1.16 | 54679.69 | 55622.46 | 54638.24 | 0 |
| 1738255200 | 54496.91 | 399.83 | 0.74 | 54327.58 | 55147.64 | 54327.58 | 0 |
| 1738168800 | 54097.08 | 838.9 | 1.58 | 54181.62 | 54350.93 | 53780.03 | 0 |
| 1738082400 | 53258.18 | -582.49 | -1.08 | 53925.63 | 54131.56 | 53228.59 | 0 |
| 1737996000 | 53840.67 | -2 | -4.20 | 56221.29 | 56221.29 | 53432.31 | 0 |
| 1737736800 | 56203.78 | 102.58 | 0.18 | 56330.69 | 56611.15 | 56203.78 | 0 |
| 1737650400 | 56101.2 | 1 | 2.88 | 55714.5 | 56130.46 | 55404.51 | 0 |
| 1737564000 | 54529.65 | 0 | 0.00 | 54529.65 | 54529.65 | 54529.65 | 0 |
| 1737477600 | 54529.65 | -60.63 | -0.11 | 54702.64 | 54702.64 | 54120.82 | 0 |
| 1737391200 | 54590.28 | 284.76 | 0.52 | 54592.38 | 54952.01 | 54419.62 | 0 |
| 1737132000 | 54305.52 | 1 | 2.01 | 53451.15 | 54365.5 | 53451.15 | 0 |
| 1737045600 | 53237.91 | 429.11 | 0.81 | 53324.39 | 53483.48 | 53035.8 | 0 |
| 1736959200 | 52808.8 | 1 | 2.11 | 52057.94 | 52977.31 | 51987.28 | 0 |
| 1736872800 | 51716.4 | -44.67 | -0.09 | 51915.05 | 52212.97 | 51533.45 | 0 |
| 1736786400 | 51761.07 | -1 | -2.25 | 52821.27 | 52826.74 | 51491.87 | 0 |
| 1736527200 | 52952.39 | -364.8 | -0.68 | 53429.05 | 53634.19 | 52825.76 | 0 |
| 1736440800 | 53317.19 | 1 | 1.98 | 52202.14 | 53740 | 52165.56 | 0 |
| 1736354400 | 52282.87 | 281.14 | 0.54 | 52091.47 | 52972.97 | 52084.51 | 0 |
| 1736268000 | 52001.73 | 167.77 | 0.32 | 51859.12 | 52095.02 | 51449.22 | 0 |
| 1736181600 | 51833.96 | 648.63 | 1.27 | 51344.19 | 51834.1 | 50736.13 | 0 |
| 1735922400 | 51185.33 | -180.79 | -0.35 | 51331.04 | 51368.99 | 51007.2 | 0 |
| 1735836000 | 51366.12 | 687.19 | 1.36 | 50974.11 | 51366.12 | 50707.55 | 0 |
| 1735576800 | 50678.93 | -178.99 | -0.35 | 50596.72 | 50846.41 | 50353.7 | 0 |
| 1735317600 | 50857.92 | 469.35 | 0.93 | 50454.02 | 50975.28 | 50299.62 | 0 |
| 1734972000 | 50388.57 | 181.62 | 0.36 | 50114.6 | 50846.3 | 50108.19 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
