ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
FTSE Italia All Share Telecommunications Index

FTSE Italia All Share Telecommunications Index (ITLMS15)

10.610,14
-72,74
(-0,68%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-259.48-2.3872039684910869.6210939.1110535.900IX
4288.482.7948992700810321.6610979.7910215.9100IX
121112.9811.71908233629497.1610979.799479.500IX
262182.925.90290534038427.2410979.798244.6400IX
522149.5125.40602768358460.6310979.797755.8600IX
1562320.4327.99169090358289.7110979.796510.2600IX
26082.240.78116243505410527.912470.516510.2600IX

Strumenti di livello professionale, per investitori individuali

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
175250772010682.881.330.0110574.5310690.5910535.90
175224852010681.55-63.08-0.5910725.3110777.5910639.480
175216212010744.63-146.37-1.3410919.110919.110744.630
17520757201089179.850.7410815.3710939.1110807.090
175198932010811.15-56.76-0.5210869.6210902.9610765.230
175190292010867.918.150.0810833.1410935.7610829.520
175164372010859.76-24.48-0.2210846.6310947.5610814.730
175155732010884.24173.891.6210727.9910884.2410694.590
175147092010710.35-147.73-1.3610857.6110885.8310600.520
175138452010858.08-68.42-0.6310943.1110952.8910844.150
175129812010926.534.780.3210912.6610957.0510853.680
175103892010891.7212.360.1110920.6510920.6510798.890
175095252010879.36138.551.2910835.4310979.7910825.740
175086600010740.8144.970.4210736.310774.4410625.70
175078206010695.84155.211.4710643.6110722.610543.220
175069320010540.63-100.14-0.9410559.9510587.4510448.50
175043592010640.77182.011.7410497.0410687.3410492.290
175034760010458.76-210.3-1.9710633.3810656.2710421.390
175026120010669.06277.332.6710392.0510672.4710388.110
175017480010391.7338.880.3810321.6610400.5410215.910
175008840010352.85132.661.3010231.3810352.8510165.070
174982920010220.19-158.05-1.5210222.3110294.6510199.830
174974280010378.24-78.41-0.7510428.8410449.6610362.050
174965640010456.6524.780.2410417.7610482.2210408.840
174957000010431.8752.080.5010414.7610469.2210352.220
174948360010379.79-52.21-0.5010445.0210488.8110379.790
17492244001043223.170.2210415.3510462.810405.480
174913800010408.8346.810.4510387.2610455.5910305.540
174905160010362.0279.430.7710299.2310428.9310253.710
174896520010282.59-53.84-0.5210366.7110393.3810266.760
174887880010336.4310.180.1010319.0310368.0810262.240
174861960010326.25-20.85-0.2010357.5210431.1510312.280
174853320010347.122.260.2210331.3310410.7710292.510
174844680010324.84-53.41-0.5110332.2110394.0510298.190
174836040010378.25-96.03-0.9210476.0410623.210220.690
174827400010474.2869.820.671044610492.4510426.260
174801480010404.46-69.53-0.66104541045410194.890
174793080010473.99-100.3-0.9510512.5910540.9510402.060
174784200010574.2991.260.8710482.4210584.0210418.950
174775560010483.0388.260.8510427.1810483.0310347.120
174766920010394.77-210.54-1.9910376.4210423.1110248.40
174741000010605.31196.351.8910430.9410605.3110430.940
174732360010408.96148.451.4510253.1410408.9610216.740
174723720010260.51-2.16-0.0210174.0210339.1210174.020
174715080010262.6748.480.4710226.5210286.710178.640
174706440010214.19-184.81-1.7810473.9510480.6510188.220
174680520010399147.61.4410279.1610440.8410212.950
174671880010251.412.570.1210061.6110305.579869.270
174663240010238.83-87.39-0.8510328.2110359.2510210.730
174654600010326.22118.641.1610247.8710344.510230.140
174645960010207.5816.850.1710202.310276.1310190.380
174620040010190.73123.931.2310140.5410190.7310063.370
174602760010066.859.630.6010011.5410101.889966.580
174594120010007.17164.961.689866.110029.689846.330
17458548009842.209962.940.649825.629874.179792.160
17455956009779.27-20.12-0.219824.939848.339741.60
17455092009799.39104.621.089672.649807.339672.640
17454228009694.7719.230.209697.87999733.62999589.530
17453364009675.54200.232.119497.169681.799479.50
17449044009475.3154.320.589434.789509.729334.660
17448180009420.99158.831.719243.95999472.89243.95990
17447316009262.16130.711.439170.829262.169130.030

La tua Cronologia

Delayed Upgrade Clock