Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -259.48 | -2.38720396849 | 10869.62 | 10939.11 | 10535.9 | 0 | 0 | IX |
| 4 | 288.48 | 2.79489927008 | 10321.66 | 10979.79 | 10215.91 | 0 | 0 | IX |
| 12 | 1112.98 | 11.7190823362 | 9497.16 | 10979.79 | 9479.5 | 0 | 0 | IX |
| 26 | 2182.9 | 25.9029053403 | 8427.24 | 10979.79 | 8244.64 | 0 | 0 | IX |
| 52 | 2149.51 | 25.4060276835 | 8460.63 | 10979.79 | 7755.86 | 0 | 0 | IX |
| 156 | 2320.43 | 27.9916909035 | 8289.71 | 10979.79 | 6510.26 | 0 | 0 | IX |
| 260 | 82.24 | 0.781162435054 | 10527.9 | 12470.51 | 6510.26 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752507720 | 10682.88 | 1.33 | 0.01 | 10574.53 | 10690.59 | 10535.9 | 0 |
| 1752248520 | 10681.55 | -63.08 | -0.59 | 10725.31 | 10777.59 | 10639.48 | 0 |
| 1752162120 | 10744.63 | -146.37 | -1.34 | 10919.1 | 10919.1 | 10744.63 | 0 |
| 1752075720 | 10891 | 79.85 | 0.74 | 10815.37 | 10939.11 | 10807.09 | 0 |
| 1751989320 | 10811.15 | -56.76 | -0.52 | 10869.62 | 10902.96 | 10765.23 | 0 |
| 1751902920 | 10867.91 | 8.15 | 0.08 | 10833.14 | 10935.76 | 10829.52 | 0 |
| 1751643720 | 10859.76 | -24.48 | -0.22 | 10846.63 | 10947.56 | 10814.73 | 0 |
| 1751557320 | 10884.24 | 173.89 | 1.62 | 10727.99 | 10884.24 | 10694.59 | 0 |
| 1751470920 | 10710.35 | -147.73 | -1.36 | 10857.61 | 10885.83 | 10600.52 | 0 |
| 1751384520 | 10858.08 | -68.42 | -0.63 | 10943.11 | 10952.89 | 10844.15 | 0 |
| 1751298120 | 10926.5 | 34.78 | 0.32 | 10912.66 | 10957.05 | 10853.68 | 0 |
| 1751038920 | 10891.72 | 12.36 | 0.11 | 10920.65 | 10920.65 | 10798.89 | 0 |
| 1750952520 | 10879.36 | 138.55 | 1.29 | 10835.43 | 10979.79 | 10825.74 | 0 |
| 1750866000 | 10740.81 | 44.97 | 0.42 | 10736.3 | 10774.44 | 10625.7 | 0 |
| 1750782060 | 10695.84 | 155.21 | 1.47 | 10643.61 | 10722.6 | 10543.22 | 0 |
| 1750693200 | 10540.63 | -100.14 | -0.94 | 10559.95 | 10587.45 | 10448.5 | 0 |
| 1750435920 | 10640.77 | 182.01 | 1.74 | 10497.04 | 10687.34 | 10492.29 | 0 |
| 1750347600 | 10458.76 | -210.3 | -1.97 | 10633.38 | 10656.27 | 10421.39 | 0 |
| 1750261200 | 10669.06 | 277.33 | 2.67 | 10392.05 | 10672.47 | 10388.11 | 0 |
| 1750174800 | 10391.73 | 38.88 | 0.38 | 10321.66 | 10400.54 | 10215.91 | 0 |
| 1750088400 | 10352.85 | 132.66 | 1.30 | 10231.38 | 10352.85 | 10165.07 | 0 |
| 1749829200 | 10220.19 | -158.05 | -1.52 | 10222.31 | 10294.65 | 10199.83 | 0 |
| 1749742800 | 10378.24 | -78.41 | -0.75 | 10428.84 | 10449.66 | 10362.05 | 0 |
| 1749656400 | 10456.65 | 24.78 | 0.24 | 10417.76 | 10482.22 | 10408.84 | 0 |
| 1749570000 | 10431.87 | 52.08 | 0.50 | 10414.76 | 10469.22 | 10352.22 | 0 |
| 1749483600 | 10379.79 | -52.21 | -0.50 | 10445.02 | 10488.81 | 10379.79 | 0 |
| 1749224400 | 10432 | 23.17 | 0.22 | 10415.35 | 10462.8 | 10405.48 | 0 |
| 1749138000 | 10408.83 | 46.81 | 0.45 | 10387.26 | 10455.59 | 10305.54 | 0 |
| 1749051600 | 10362.02 | 79.43 | 0.77 | 10299.23 | 10428.93 | 10253.71 | 0 |
| 1748965200 | 10282.59 | -53.84 | -0.52 | 10366.71 | 10393.38 | 10266.76 | 0 |
| 1748878800 | 10336.43 | 10.18 | 0.10 | 10319.03 | 10368.08 | 10262.24 | 0 |
| 1748619600 | 10326.25 | -20.85 | -0.20 | 10357.52 | 10431.15 | 10312.28 | 0 |
| 1748533200 | 10347.1 | 22.26 | 0.22 | 10331.33 | 10410.77 | 10292.51 | 0 |
| 1748446800 | 10324.84 | -53.41 | -0.51 | 10332.21 | 10394.05 | 10298.19 | 0 |
| 1748360400 | 10378.25 | -96.03 | -0.92 | 10476.04 | 10623.2 | 10220.69 | 0 |
| 1748274000 | 10474.28 | 69.82 | 0.67 | 10446 | 10492.45 | 10426.26 | 0 |
| 1748014800 | 10404.46 | -69.53 | -0.66 | 10454 | 10454 | 10194.89 | 0 |
| 1747930800 | 10473.99 | -100.3 | -0.95 | 10512.59 | 10540.95 | 10402.06 | 0 |
| 1747842000 | 10574.29 | 91.26 | 0.87 | 10482.42 | 10584.02 | 10418.95 | 0 |
| 1747755600 | 10483.03 | 88.26 | 0.85 | 10427.18 | 10483.03 | 10347.12 | 0 |
| 1747669200 | 10394.77 | -210.54 | -1.99 | 10376.42 | 10423.11 | 10248.4 | 0 |
| 1747410000 | 10605.31 | 196.35 | 1.89 | 10430.94 | 10605.31 | 10430.94 | 0 |
| 1747323600 | 10408.96 | 148.45 | 1.45 | 10253.14 | 10408.96 | 10216.74 | 0 |
| 1747237200 | 10260.51 | -2.16 | -0.02 | 10174.02 | 10339.12 | 10174.02 | 0 |
| 1747150800 | 10262.67 | 48.48 | 0.47 | 10226.52 | 10286.7 | 10178.64 | 0 |
| 1747064400 | 10214.19 | -184.81 | -1.78 | 10473.95 | 10480.65 | 10188.22 | 0 |
| 1746805200 | 10399 | 147.6 | 1.44 | 10279.16 | 10440.84 | 10212.95 | 0 |
| 1746718800 | 10251.4 | 12.57 | 0.12 | 10061.61 | 10305.57 | 9869.27 | 0 |
| 1746632400 | 10238.83 | -87.39 | -0.85 | 10328.21 | 10359.25 | 10210.73 | 0 |
| 1746546000 | 10326.22 | 118.64 | 1.16 | 10247.87 | 10344.5 | 10230.14 | 0 |
| 1746459600 | 10207.58 | 16.85 | 0.17 | 10202.3 | 10276.13 | 10190.38 | 0 |
| 1746200400 | 10190.73 | 123.93 | 1.23 | 10140.54 | 10190.73 | 10063.37 | 0 |
| 1746027600 | 10066.8 | 59.63 | 0.60 | 10011.54 | 10101.88 | 9966.58 | 0 |
| 1745941200 | 10007.17 | 164.96 | 1.68 | 9866.1 | 10029.68 | 9846.33 | 0 |
| 1745854800 | 9842.2099 | 62.94 | 0.64 | 9825.62 | 9874.17 | 9792.16 | 0 |
| 1745595600 | 9779.27 | -20.12 | -0.21 | 9824.93 | 9848.33 | 9741.6 | 0 |
| 1745509200 | 9799.39 | 104.62 | 1.08 | 9672.64 | 9807.33 | 9672.64 | 0 |
| 1745422800 | 9694.77 | 19.23 | 0.20 | 9697.8799 | 9733.6299 | 9589.53 | 0 |
| 1745336400 | 9675.54 | 200.23 | 2.11 | 9497.16 | 9681.79 | 9479.5 | 0 |
| 1744904400 | 9475.31 | 54.32 | 0.58 | 9434.78 | 9509.72 | 9334.66 | 0 |
| 1744818000 | 9420.99 | 158.83 | 1.71 | 9243.9599 | 9472.8 | 9243.9599 | 0 |
| 1744731600 | 9262.16 | 130.71 | 1.43 | 9170.82 | 9262.16 | 9130.03 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
