FTSE Italia All Share Travel and Leisure Index

ITLMS4050
31.805,74
0,00 (0,00%)
Ultimo aggiornamento: 01:00:00
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 31.805,74 0,00 0,00% 31.805,74 31.805,74 31.805,74 0
26 Mar 2024 31.805,74 0,00 0,00% 31.805,74 31.805,74 31.805,74 0
25 Mar 2024 31.805,74 0,00 0,00% 31.805,74 31.805,74 31.805,74 0
22 Mar 2024 31.805,74 185,44 0,59% 31.528,43 32.066,33 31.528,43 0
21 Mar 2024 31.620,30 -478,60 -1,49% 32.167,03 32.214,21 31.490,47 0
20 Mar 2024 32.098,90 -441,77 -1,36% 32.518,28 32.587,98 31.958,69 0
19 Mar 2024 32.540,67 -1.146,49 -3,40% 32.521,63 32.893,32 32.242,59 0
18 Mar 2024 33.687,16 42,82 0,13% 33.486,04 33.700,73 33.362,71 0
15 Mar 2024 33.644,34 -294,80 -0,87% 33.985,88 34.059,53 33.447,62 0
14 Mar 2024 33.939,14 173,40 0,51% 33.695,25 33.939,14 33.494,74 0
13 Mar 2024 33.765,74 779,17 2,36% 33.485,36 33.849,51 33.025,97 0
12 Mar 2024 32.986,57 -398,62 -1,19% 33.326,45 33.387,24 32.798,08 0
11 Mar 2024 33.385,19 726,94 2,23% 32.575,01 33.482,83 32.032,13 0
08 Mar 2024 32.658,25 641,04 2,00% 31.939,01 32.754,18 31.851,00 0
07 Mar 2024 32.017,21 -299,19 -0,93% 32.430,35 32.452,74 31.964,74 0
06 Mar 2024 32.316,40 83,92 0,26% 32.989,30 33.014,30 32.171,06 0
05 Mar 2024 32.232,48 -57,80 -0,18% 32.399,08 32.407,53 32.010,43 0
04 Mar 2024 32.290,28 -514,22 -1,57% 33.113,32 33.114,66 32.258,65 0
01 Mar 2024 32.804,50 546,78 1,70% 32.526,78 33.208,88 32.526,78 0
29 Feb 2024 32.257,72 -742,36 -2,25% 32.968,39 33.349,25 30.754,23 0
28 Feb 2024 33.000,08 34,11 0,10% 33.067,52 33.316,96 32.820,44 0
27 Feb 2024 32.965,97 -10,64 -0,03% 33.179,29 33.249,44 32.704,25 0
26 Feb 2024 32.976,61 0,28 0,00% 32.986,06 33.245,17 32.733,64 0
23 Feb 2024 32.976,33 232,19 0,71% 32.623,78 33.038,05 32.608,64 0
22 Feb 2024 32.744,14 4,64 0,01% 32.549,70 32.919,53 32.543,22 0
21 Feb 2024 32.739,50 -198,61 -0,60% 32.946,36 32.999,90 32.297,58 0
20 Feb 2024 32.938,11 139,49 0,43% 32.830,80 32.978,13 32.656,73 0
19 Feb 2024 32.798,62 343,44 1,06% 32.637,20 32.810,64 32.457,05 0
16 Feb 2024 32.455,18 231,19 0,72% 32.192,40 32.602,06 32.126,81 0
15 Feb 2024 32.223,99 74,88 0,23% 32.151,85 32.226,26 32.015,35 0
14 Feb 2024 32.149,11 262,78 0,82% 31.495,51 32.149,11 31.495,51 0
13 Feb 2024 31.886,33 -197,41 -0,62% 31.920,48 32.033,00 31.576,40 0
12 Feb 2024 32.083,74 -114,28 -0,35% 32.144,16 32.187,03 31.839,49 0
09 Feb 2024 32.198,02 205,39 0,64% 32.051,65 32.401,38 31.895,75 0
08 Feb 2024 31.992,63 187,09 0,59% 31.975,09 32.377,30 31.799,29 0
07 Feb 2024 31.805,54 -48,56 -0,15% 31.815,04 32.169,96 31.676,58 0
06 Feb 2024 31.854,10 1.229,81 4,02% 30.863,83 31.854,10 30.798,95 0
05 Feb 2024 30.624,29 -294,63 -0,95% 30.905,58 31.221,43 30.507,29 0
02 Feb 2024 30.918,92 174,97 0,57% 30.824,03 31.087,33 30.767,49 0
01 Feb 2024 30.743,95 223,94 0,73% 30.572,18 30.968,75 30.572,18 0
31 Gen 2024 30.520,01 36,63 0,12% 30.526,22 30.669,77 30.441,64 0
30 Gen 2024 30.483,38 170,95 0,56% 30.471,07 30.534,86 30.295,23 0
29 Gen 2024 30.312,43 -409,64 -1,33% 30.758,78 30.758,78 30.307,73 0
26 Gen 2024 30.722,07 356,38 1,17% 30.407,84 30.821,41 30.401,57 0
25 Gen 2024 30.365,69 -51,30 -0,17% 30.471,10 30.471,10 30.077,80 0
24 Gen 2024 30.416,99 -307,87 -1,00% 30.860,44 30.885,68 30.416,99 0
23 Gen 2024 30.724,86 -174,06 -0,56% 30.961,70 31.039,85 30.649,50 0
22 Gen 2024 30.898,92 -42,17 -0,14% 30.622,91 31.158,33 30.622,91 0
19 Gen 2024 30.941,09 934,75 3,12% 30.260,59 31.060,58 30.102,55 0
18 Gen 2024 30.006,34 -487,62 -1,60% 29.307,99 30.326,57 29.171,56 0
17 Gen 2024 30.493,96 181,23 0,60% 30.123,91 30.493,96 29.923,34 0
16 Gen 2024 30.312,73 820,58 2,78% 29.194,28 30.358,96 29.194,28 0
15 Gen 2024 29.492,15 626,05 2,17% 29.184,04 29.534,02 28.869,67 0
12 Gen 2024 28.866,10 48,19 0,17% 29.067,45 29.074,76 28.767,19 0
11 Gen 2024 28.817,91 -277,83 -0,95% 29.280,36 29.280,36 28.767,14 0
10 Gen 2024 29.095,74 -69,84 -0,24% 29.264,93 29.264,93 28.993,00 0
09 Gen 2024 29.165,58 103,78 0,36% 29.146,39 29.205,07 28.992,65 0
08 Gen 2024 29.061,80 103,44 0,36% 29.209,78 29.209,78 28.791,45 0
05 Gen 2024 28.958,36 -31,41 -0,11% 28.915,66 29.017,98 28.585,27 0
04 Gen 2024 28.989,77 90,29 0,31% 28.856,65 29.031,70 28.643,16 0
03 Gen 2024 28.899,48 -176,11 -0,61% 29.091,66 29.368,36 28.758,52 0
02 Gen 2024 29.075,59 -245,38 -0,84% 29.599,62 29.621,04 29.075,59 0
29 Dic 2023 29.320,97 -79,10 -0,27% 29.546,43 29.567,84 29.310,69 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network