FTSE Italia PIR Mid Cap Net Tax Index

ITPIRMCN
26.328,67
24,23 (0,09%)
Ultimo aggiornamento: 16:09:08
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche FTSE Italia PIR Mid Cap ...

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.26.552,5526.683,6826.304,440,000-223,88-0,84%
1 Mese26.184,7426.683,6825.882,060,000143,930,55%
3 Mesi24.367,6226.683,6824.350,180,0001.961,058,05%
6 Mesi24.519,0226.683,6821.658,930,0001.809,657,38%
1 Anno26.034,4926.683,6821.658,930,000294,181,13%
3 Anni22.950,3530.188,1219.536,760,0003.378,3214,72%
5 Anni21.863,6230.188,1214.356,290,0004.465,0520,42%

Serie storiche FTSE Italia PIR Mid Cap ... - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Feb 2024 26.304,44 -91,83 -0,35% 26.438,71 26.483,28 26.304,44 0
28 Feb 2024 26.396,27 -211,35 -0,79% 26.590,68 26.603,81 26.337,11 0
27 Feb 2024 26.607,62 -53,65 -0,20% 26.638,56 26.648,79 26.453,35 0
26 Feb 2024 26.661,27 91,78 0,35% 26.615,61 26.683,68 26.610,97 0
23 Feb 2024 26.569,49 100,83 0,38% 26.552,55 26.575,32 26.459,56 0
22 Feb 2024 26.468,66 191,08 0,73% 26.504,63 26.601,58 26.351,52 0
21 Feb 2024 26.277,58 113,13 0,43% 26.201,35 26.308,32 26.128,71 0
20 Feb 2024 26.164,45 -84,07 -0,32% 26.262,94 26.277,00 26.103,51 0
19 Feb 2024 26.248,52 0,72 0,00% 26.215,06 26.306,68 26.116,04 0
16 Feb 2024 26.247,80 192,95 0,74% 26.122,86 26.266,42 26.099,65 0
15 Feb 2024 26.054,85 -70,12 -0,27% 26.214,73 26.224,89 26.026,69 0
14 Feb 2024 26.124,97 121,85 0,47% 26.000,97 26.157,77 25.987,02 0
13 Feb 2024 26.003,12 -257,49 -0,98% 26.259,09 26.259,71 25.882,06 0
12 Feb 2024 26.260,61 235,06 0,90% 26.124,15 26.261,91 26.082,12 0
09 Feb 2024 26.025,55 -36,19 -0,14% 26.091,26 26.164,03 26.007,28 0
08 Feb 2024 26.061,74 -52,03 -0,20% 26.228,10 26.288,42 26.060,75 0
07 Feb 2024 26.113,77 -34,45 -0,13% 26.219,77 26.242,95 26.019,43 0
06 Feb 2024 26.148,22 203,86 0,79% 26.008,82 26.185,57 25.900,95 0
05 Feb 2024 25.944,36 -64,00 -0,25% 26.059,23 26.120,38 25.921,43 0
02 Feb 2024 26.008,36 -37,53 -0,14% 26.184,74 26.217,23 25.997,11 0
01 Feb 2024 26.045,89 -200,68 -0,76% 26.152,59 26.270,06 26.026,58 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network