FTSE Italia PIR PMI All Index

ITPIRPA
25.285,22
-295,47 (-1,16%)
Ultimo aggiornamento: 12:07:28
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.25.580,6925.580,6925.183,320,000-295,47-1,16%
1 Mese25.182,1425.592,4525.087,070,000103,080,41%
3 Mesi23.788,2130.993,7023.788,210,0001.497,016,29%
6 Mesi21.213,3030.993,7020.404,350,0004.071,9219,20%
1 Anno24.315,5230.993,7020.404,350,000969,703,99%
3 Anni23.601,1730.993,7018.993,240,0001.684,057,14%
5 Anni20.745,0130.993,7013.457,750,0004.540,2121,89%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
12 Apr 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
11 Apr 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
10 Apr 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
09 Apr 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
08 Apr 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
05 Apr 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
04 Apr 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
03 Apr 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
02 Apr 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
28 Mar 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
27 Mar 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
26 Mar 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
25 Mar 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
22 Mar 2024 25.580,69 77,98 0,31% 25.455,51 25.592,45 25.434,88 0
21 Mar 2024 25.502,71 205,69 0,81% 25.493,46 25.527,04 25.343,66 0
20 Mar 2024 25.297,02 46,47 0,18% 25.215,28 25.319,02 25.113,04 0
19 Mar 2024 25.250,55 64,75 0,26% 25.156,26 25.257,75 25.087,07 0
18 Mar 2024 25.185,80 65,71 0,26% 25.182,14 25.288,85 25.140,65 0
15 Mar 2024 25.120,09 40,65 0,16% 25.146,90 25.183,60 25.065,57 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network