Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 510.39 | 1.73936246891 | 29343.51 | 29913.67 | 29290.67 | 0 | 0 | IX |
| 4 | 1006.37 | 3.48858290467 | 28847.53 | 29913.67 | 28161.47 | 0 | 0 | IX |
| 12 | 4188.98 | 16.3218120298 | 25664.92 | 29913.67 | 25422.09 | 0 | 0 | IX |
| 26 | 4524.17 | 17.8611062968 | 25329.73 | 29913.67 | 23143.52 | 0 | 0 | IX |
| 52 | 3739.48 | 14.3195981377 | 26114.42 | 29913.67 | 23143.52 | 0 | 0 | IX |
| 156 | 8859.52 | 42.1994838619 | 20994.38 | 30993.7 | 18993.24 | 0 | 0 | IX |
| 260 | 12171.37 | 68.8327405637 | 17682.53 | 30993.7 | 16251.36 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752507720 | 29714.49 | -85.64 | -0.29 | 29460.4 | 29719.42 | 29453.11 | 0 |
| 1752248520 | 29800.13 | -69.66 | -0.23 | 29786.84 | 29823.44 | 29609.21 | 0 |
| 1752162120 | 29869.79 | 65.57 | 0.22 | 29850.92 | 29887.48 | 29764.88 | 0 |
| 1752075720 | 29804.22 | 274.12 | 0.93 | 29618.35 | 29913.67 | 29571.6 | 0 |
| 1751989320 | 29530.1 | 278.45 | 0.95 | 29343.51 | 29536.07 | 29290.67 | 0 |
| 1751902920 | 29251.65 | 119.79 | 0.41 | 29118.98 | 29278.48 | 29104.73 | 0 |
| 1751643720 | 29131.86 | -114.14 | -0.39 | 29196.05 | 29203.48 | 29023.2 | 0 |
| 1751557320 | 29246 | 198.96 | 0.68 | 29054.71 | 29256.6 | 28785.54 | 0 |
| 1751470920 | 29047.04 | -37.39 | -0.13 | 29147.28 | 29147.28 | 28839.85 | 0 |
| 1751384520 | 29084.43 | -169.53 | -0.58 | 29278.79 | 29308.81 | 29083.88 | 0 |
| 1751298120 | 29253.96 | 254.63 | 0.88 | 29113.22 | 29290.29 | 29088.68 | 0 |
| 1751038920 | 28999.33 | 170.94 | 0.59 | 28892.26 | 29017.53 | 28869.76 | 0 |
| 1750952520 | 28828.39 | 225.97 | 0.79 | 28655.97 | 28852.23 | 28654.94 | 0 |
| 1750866000 | 28602.42 | -79.31 | -0.28 | 28730.75 | 28760.87 | 28600.9 | 0 |
| 1750782060 | 28681.73 | 421.11 | 1.49 | 28623.89 | 28768.75 | 28562.54 | 0 |
| 1750693200 | 28260.62 | -285.51 | -1.00 | 28222.5 | 28457.75 | 28161.47 | 0 |
| 1750435920 | 28546.13 | 131.09 | 0.46 | 28479.84 | 28710.27 | 28477.15 | 0 |
| 1750347600 | 28415.04 | -374.37 | -1.30 | 28654.28 | 28690.83 | 28412.89 | 0 |
| 1750261200 | 28789.41 | 16.38 | 0.06 | 28780.38 | 28846.41 | 28683.99 | 0 |
| 1750174800 | 28773.03 | -164.06 | -0.57 | 28847.53 | 28858.47 | 28677.49 | 0 |
| 1750088400 | 28937.09 | 146.3 | 0.51 | 28779.5 | 28975.63 | 28778.33 | 0 |
| 1749829200 | 28790.79 | -374.14 | -1.28 | 28777.08 | 28927.14 | 28730.42 | 0 |
| 1749742800 | 29164.93 | -197.22 | -0.67 | 29300.1 | 29316.43 | 29044.69 | 0 |
| 1749656400 | 29362.15 | 33.53 | 0.11 | 29269.34 | 29412.1 | 29239.64 | 0 |
| 1749570000 | 29328.62 | -19.43 | -0.07 | 29362.45 | 29439.5 | 29271.36 | 0 |
| 1749483600 | 29348.05 | -91.5 | -0.31 | 29456.63 | 29499.11 | 29336.03 | 0 |
| 1749224400 | 29439.55 | -49.15 | -0.17 | 29491.28 | 29512.13 | 29421.44 | 0 |
| 1749138000 | 29488.7 | 227.9 | 0.78 | 29288.08 | 29508.15 | 29248.67 | 0 |
| 1749051600 | 29260.8 | 109.53 | 0.38 | 29259.76 | 29318.34 | 29142.65 | 0 |
| 1748965200 | 29151.27 | -37.61 | -0.13 | 29296.14 | 29330.53 | 28992.33 | 0 |
| 1748878800 | 29188.88 | -125.51 | -0.43 | 29229.62 | 29345.31 | 29078.66 | 0 |
| 1748619600 | 29314.39 | 33.87 | 0.12 | 29218.43 | 29488.25 | 29218.43 | 0 |
| 1748533200 | 29280.52 | -93.28 | -0.32 | 29582.83 | 29664.66 | 29272.27 | 0 |
| 1748446800 | 29373.8 | -147.19 | -0.50 | 29561.85 | 29609.63 | 29373.34 | 0 |
| 1748360400 | 29520.99 | 165.9 | 0.57 | 29380.3 | 29564.76 | 29325.15 | 0 |
| 1748274000 | 29355.09 | 404.3 | 1.40 | 29198.08 | 29365.57 | 29198.08 | 0 |
| 1748014800 | 28950.79 | -156.06 | -0.54 | 29181.7 | 29335.54 | 28579.83 | 0 |
| 1747930800 | 29106.85 | -53.15 | -0.18 | 29099.16 | 29150.18 | 28962.3 | 0 |
| 1747842000 | 29160 | 91.96 | 0.32 | 29073.42 | 29163.91 | 28976.3 | 0 |
| 1747755600 | 29068.04 | 289.17 | 1.00 | 28836.03 | 29087.02 | 28812.6 | 0 |
| 1747669200 | 28778.87 | -146.83 | -0.51 | 28568.92 | 28797.84 | 28552.93 | 0 |
| 1747410000 | 28925.7 | 154.81 | 0.54 | 28878.89 | 28997.54 | 28846.93 | 0 |
| 1747323600 | 28770.89 | 57.67 | 0.20 | 28714.47 | 28783.83 | 28629.58 | 0 |
| 1747237200 | 28713.22 | 47.87 | 0.17 | 28695.84 | 28747.61 | 28580.96 | 0 |
| 1747150800 | 28665.35 | 195.92 | 0.69 | 28406.35 | 28670.87 | 28392.84 | 0 |
| 1747064400 | 28469.43 | 179.81 | 0.64 | 28422.55 | 28615.57 | 28303.65 | 0 |
| 1746805200 | 28289.62 | 353.9 | 1.27 | 28032.15 | 28394.2 | 27992.7 | 0 |
| 1746718800 | 27935.72 | 182.07 | 0.66 | 27811.69 | 27948.45 | 27694.44 | 0 |
| 1746632400 | 27753.65 | -133.64 | -0.48 | 27881.11 | 27904.67 | 27696.1 | 0 |
| 1746546000 | 27887.29 | 23.38 | 0.08 | 27920.15 | 27927.36 | 27588.38 | 0 |
| 1746459600 | 27863.91 | 173.86 | 0.63 | 27710.68 | 27869.43 | 27667.64 | 0 |
| 1746200400 | 27690.05 | 478.09 | 1.76 | 27330.02 | 27699.06 | 27316.6 | 0 |
| 1746027600 | 27211.96 | 97.51 | 0.36 | 27210.59 | 27297.76 | 26942.72 | 0 |
| 1745941200 | 27114.45 | 327.52 | 1.22 | 26797.44 | 27203.03 | 26797.44 | 0 |
| 1745854800 | 26786.93 | 259.02 | 0.98 | 26793.36 | 26874.09 | 26721.79 | 0 |
| 1745595600 | 26527.91 | 257.21 | 0.98 | 26384.61 | 26557.91 | 26320.39 | 0 |
| 1745509200 | 26270.7 | 184.03 | 0.71 | 26039.34 | 26305.04 | 25980.94 | 0 |
| 1745422800 | 26086.67 | 406.4 | 1.58 | 25869.4 | 26206.47 | 25838.2 | 0 |
| 1745336400 | 25680.27 | 34.3 | 0.13 | 25664.92 | 25683.21 | 25422.09 | 0 |
| 1744904400 | 25645.97 | -95.84 | -0.37 | 25685.91 | 25719.2 | 25595.98 | 0 |
| 1744818000 | 25741.81 | 20.83 | 0.08 | 25543.93 | 25741.94 | 25410.73 | 0 |
| 1744731600 | 25720.98 | 400.91 | 1.58 | 25390.54 | 25733.66 | 25378.36 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
