FTSE Italia PIR PMI All Index

ITPIRPA
25.580,69
0,00 (0,00%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.25.493,4625.592,4525.343,660,00087,230,34%
1 Mese24.699,7525.592,4524.587,100,000880,943,57%
3 Mesi23.576,6130.993,7023.429,300,0002.004,088,50%
6 Mesi21.398,3830.993,7020.404,350,0004.182,3119,54%
1 Anno23.490,6630.993,7020.404,350,0002.090,038,90%
3 Anni22.914,6030.993,7018.993,240,0002.666,0911,63%
5 Anni20.286,8530.993,7013.457,750,0005.293,8426,09%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
27 Mar 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
26 Mar 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
25 Mar 2024 25.580,69 0,00 0,00% 25.580,69 25.580,69 25.580,69 0
22 Mar 2024 25.580,69 77,98 0,31% 25.455,51 25.592,45 25.434,88 0
21 Mar 2024 25.502,71 205,69 0,81% 25.493,46 25.527,04 25.343,66 0
20 Mar 2024 25.297,02 46,47 0,18% 25.215,28 25.319,02 25.113,04 0
19 Mar 2024 25.250,55 64,75 0,26% 25.156,26 25.257,75 25.087,07 0
18 Mar 2024 25.185,80 65,71 0,26% 25.182,14 25.288,85 25.140,65 0
15 Mar 2024 25.120,09 40,65 0,16% 25.146,90 25.183,60 25.065,57 0
14 Mar 2024 25.079,44 -73,13 -0,29% 25.195,19 25.255,05 25.033,69 0
13 Mar 2024 25.152,57 85,87 0,34% 25.181,95 25.188,04 25.071,74 0
12 Mar 2024 25.066,70 304,87 1,23% 24.876,65 25.066,70 24.779,48 0
11 Mar 2024 24.761,83 -131,77 -0,53% 24.785,03 24.839,70 24.666,49 0
08 Mar 2024 24.893,60 -55,47 -0,22% 24.993,67 25.013,09 24.861,21 0
07 Mar 2024 24.949,07 42,47 0,17% 24.874,00 24.982,99 24.826,85 0
06 Mar 2024 24.906,60 188,20 0,76% 24.753,70 24.931,84 24.731,77 0
05 Mar 2024 24.718,40 -36,32 -0,15% 24.761,36 24.826,88 24.700,16 0
04 Mar 2024 24.754,72 69,24 0,28% 24.736,20 24.815,62 24.711,43 0
01 Mar 2024 24.685,48 97,38 0,40% 24.678,60 24.732,28 24.589,47 0
29 Feb 2024 24.588,10 -75,48 -0,31% 24.699,75 24.737,40 24.587,10 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network