Dati storici Ftse Italia Salute - IT4500

Periodo †	Apert.	Max	Min
1	248712.61	248712.61	248712.61	IX
4	248712.61	248712.61	248712.61	IX
12	248712.61	248712.61	248712.61	IX
26	248712.61	248712.61	248712.61	IX
52	248712.61	248712.61	248712.61	IX
156	248712.61	248712.61	248712.61	IX
260	182798.72	295795.98	182133.51	IX

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1743093600	248712.61	248712.61	248712.61	248712.61
1743007200	248712.61	248712.61	248712.61	248712.61
1742920800	248712.61	248712.61	248712.61	248712.61
1742834400	248712.61	248712.61	248712.61	248712.61
1742575200	248712.61	248712.61	248712.61	248712.61
1742488800	248712.61	248712.61	248712.61	248712.61
1742402400	248712.61	248712.61	248712.61	248712.61
1742316000	248712.61	248712.61	248712.61	248712.61
1742229600	248712.61	248712.61	248712.61	248712.61
1741970400	248712.61	248712.61	248712.61	248712.61
1741884000	248712.61	248712.61	248712.61	248712.61
1741797600	248712.61	248712.61	248712.61	248712.61
1741711200	248712.61	248712.61	248712.61	248712.61
1741624800	248712.61	248712.61	248712.61	248712.61
1741365600	248712.61	248712.61	248712.61	248712.61
1741279200	248712.61	248712.61	248712.61	248712.61
1741192800	248712.61	248712.61	248712.61	248712.61
1741106400	248712.61	248712.61	248712.61	248712.61
1741020000	248712.61	248712.61	248712.61	248712.61
1740760800	248712.61	248712.61	248712.61	248712.61
1740674400	248712.61	248712.61	248712.61	248712.61
1740588000	248712.61	248712.61	248712.61	248712.61
1740501600	248712.61	248712.61	248712.61	248712.61
1740415200	248712.61	248712.61	248712.61	248712.61
1740156000	248712.61	248712.61	248712.61	248712.61
1740069600	248712.61	248712.61	248712.61	248712.61
1739983200	248712.61	248712.61	248712.61	248712.61
1739896800	248712.61	248712.61	248712.61	248712.61
1739810400	248712.61	248712.61	248712.61	248712.61
1739551200	248712.61	248712.61	248712.61	248712.61
1739465100	248712.61	248712.61	248712.61	248712.61
1739378700	248712.61	248712.61	248712.61	248712.61
1739292300	248712.61	248712.61	248712.61	248712.61
1739207460	248712.61	248712.61	248712.61	248712.61
1738946400	248712.61	248712.61	248712.61	248712.61
1738860000	248712.61	248712.61	248712.61	248712.61
1738773600	248712.61	248712.61	248712.61	248712.61
1738687200	248712.61	248712.61	248712.61	248712.61
1738600800	248712.61	248712.61	248712.61	248712.61
1738341600	248712.61	248712.61	248712.61	248712.61
1738255200	248712.61	248712.61	248712.61	248712.61
1738168800	248712.61	248712.61	248712.61	248712.61
1738082400	248712.61	248712.61	248712.61	248712.61
1737996000	248712.61	248712.61	248712.61	248712.61
1737736800	248712.61	248712.61	248712.61	248712.61
1737650400	248712.61	248712.61	248712.61	248712.61
1737564000	248712.61	248712.61	248712.61	248712.61
1737477600	248712.61	248712.61	248712.61	248712.61
1737391200	248712.61	248712.61	248712.61	248712.61
1737132000	248712.61	248712.61	248712.61	248712.61
1737045600	248712.61	248712.61	248712.61	248712.61
1736959200	248712.61	248712.61	248712.61	248712.61
1736872800	248712.61	248712.61	248712.61	248712.61
1736786400	248712.61	248712.61	248712.61	248712.61
1736527200	248712.61	248712.61	248712.61	248712.61
1736440800	248712.61	248712.61	248712.61	248712.61
1736354400	248712.61	248712.61	248712.61	248712.61
1736268000	248712.61	248712.61	248712.61	248712.61
1736181600	248712.61	248712.61	248712.61	248712.61
1735922400	248712.61	248712.61	248712.61	248712.61
1735836000	248712.61	248712.61	248712.61	248712.61
1735576800	248712.61	248712.61	248712.61	248712.61

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ftse Italia Salute (IT4500)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ftse Italia Salute (IT4500) Storico

Ftse Italia Salute (IT4500)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci