Dati storici Ftse Mib - FTSEMIB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	38.415,19	39.247,52	37.558,40	177,62	0,46%
1 Mese	37.123,31	39.251,82	36.971,12	1.469,50	3,96%
3 Mesi	34.906,79	39.251,82	33.266,92	3.686,02	10,56%
6 Mesi	33.427,73	39.251,82	32.709,22	5.165,08	15,45%
1 Anno	33.275,78	39.251,82	30.652,98	5.317,03	15,98%
3 Anni	21.913,41	39.251,82	20.183,45	16.679,40	76,12%
5 Anni	20.780,87	39.251,82	14.153,09	17.811,94	85,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
07 Mar 2025	38.592,81	-186,86	-0,48%	38.571,68	38.802,33	38.321,96
06 Mar 2025	38.779,67	260,27	0,68%	38.817,96	38.930,99	38.359,48
05 Mar 2025	38.519,40	783,24	2,08%	38.256,36	38.762,14	38.149,73
04 Mar 2025	37.736,16	-1.333,24	-3,41%	38.708,36	38.813,92	37.558,40
03 Mar 2025	39.069,40	414,31	1,07%	38.644,20	39.247,52	38.403,69
28 Feb 2025	38.655,09	32,25	0,08%	38.415,19	38.691,28	38.323,82
27 Feb 2025	38.622,84	-601,87	-1,53%	39.043,93	39.046,02	38.379,55
26 Feb 2025	39.224,71	510,19	1,32%	38.825,64	39.251,82	38.798,41
25 Feb 2025	38.714,52	241,96	0,63%	38.323,34	38.909,95	38.303,20
24 Feb 2025	38.472,56	51,51	0,13%	38.432,53	38.594,07	38.155,46
21 Feb 2025	38.421,05	172,02	0,45%	38.405,06	38.492,26	38.284,55
20 Feb 2025	38.249,03	-99,13	-0,26%	38.404,65	38.531,73	38.179,30
19 Feb 2025	38.348,16	-205,99	-0,53%	38.665,74	38.882,95	38.320,27
18 Feb 2025	38.554,15	226,43	0,59%	38.466,65	38.580,51	38.418,34
17 Feb 2025	38.327,72	350,13	0,92%	37.998,32	38.422,78	37.997,13
14 Feb 2025	37.977,59	69,54	0,18%	37.878,93	38.152,37	37.835,64
13 Feb 2025	37.908,05	376,86	1,00%	37.769,92	37.908,05	37.547,40
12 Feb 2025	37.531,19	-50,86	-0,14%	37.738,54	37.803,48	37.519,16
11 Feb 2025	37.582,05	339,88	0,91%	37.302,84	37.584,85	37.133,36
10 Feb 2025	37.242,17	186,47	0,50%	37.121,50	37.260,11	37.076,57