Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Ftse Mib

FTSEMIB
38.592,81
-186,86 (-0,48%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.38.415,1939.247,5237.558,400,000177,620,46%
1 Mese37.123,3139.251,8236.971,120,0001.469,503,96%
3 Mesi34.906,7939.251,8233.266,920,0003.686,0210,56%
6 Mesi33.427,7339.251,8232.709,220,0005.165,0815,45%
1 Anno33.275,7839.251,8230.652,980,0005.317,0315,98%
3 Anni21.913,4139.251,8220.183,450,00016.679,4076,12%
5 Anni20.780,8739.251,8214.153,090,00017.811,9485,71%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 38.592,81 -186,86 -0,48% 38.571,68 38.802,33 38.321,96 0
06 Mar 2025 38.779,67 260,27 0,68% 38.817,96 38.930,99 38.359,48 0
05 Mar 2025 38.519,40 783,24 2,08% 38.256,36 38.762,14 38.149,73 0
04 Mar 2025 37.736,16 -1.333,24 -3,41% 38.708,36 38.813,92 37.558,40 0
03 Mar 2025 39.069,40 414,31 1,07% 38.644,20 39.247,52 38.403,69 0
28 Feb 2025 38.655,09 32,25 0,08% 38.415,19 38.691,28 38.323,82 0
27 Feb 2025 38.622,84 -601,87 -1,53% 39.043,93 39.046,02 38.379,55 0
26 Feb 2025 39.224,71 510,19 1,32% 38.825,64 39.251,82 38.798,41 0
25 Feb 2025 38.714,52 241,96 0,63% 38.323,34 38.909,95 38.303,20 0
24 Feb 2025 38.472,56 51,51 0,13% 38.432,53 38.594,07 38.155,46 0
21 Feb 2025 38.421,05 172,02 0,45% 38.405,06 38.492,26 38.284,55 0
20 Feb 2025 38.249,03 -99,13 -0,26% 38.404,65 38.531,73 38.179,30 0
19 Feb 2025 38.348,16 -205,99 -0,53% 38.665,74 38.882,95 38.320,27 0
18 Feb 2025 38.554,15 226,43 0,59% 38.466,65 38.580,51 38.418,34 0
17 Feb 2025 38.327,72 350,13 0,92% 37.998,32 38.422,78 37.997,13 0
14 Feb 2025 37.977,59 69,54 0,18% 37.878,93 38.152,37 37.835,64 0
13 Feb 2025 37.908,05 376,86 1,00% 37.769,92 37.908,05 37.547,40 0
12 Feb 2025 37.531,19 -50,86 -0,14% 37.738,54 37.803,48 37.519,16 0
11 Feb 2025 37.582,05 339,88 0,91% 37.302,84 37.584,85 37.133,36 0
10 Feb 2025 37.242,17 186,47 0,50% 37.121,50 37.260,11 37.076,57 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network