Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2611.79 | -7.12832174569 | 36639.62 | 36762.3 | 31945.73 | 0 | 0 | IX |
| 4 | -3927.18 | -10.3469344363 | 37955.01 | 39825.91 | 31945.73 | 0 | 0 | IX |
| 12 | -1913.56 | -5.32411239521 | 35941.39 | 39825.91 | 31945.73 | 0 | 0 | IX |
| 26 | -52.3 | -0.153461855926 | 34080.13 | 39825.91 | 31945.73 | 0 | 0 | IX |
| 52 | -315.78 | -0.919472355993 | 34343.61 | 39825.91 | 30652.98 | 0 | 0 | IX |
| 156 | 9253.97 | 37.3537672369 | 24773.86 | 39825.91 | 20183.45 | 0 | 0 | IX |
| 260 | 16205.95 | 90.9328869906 | 17821.88 | 39825.91 | 16450.85 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744386000 | 34027.83 | -249.26 | -0.73 | 34613.01 | 34661.7 | 33580.8 | 0 |
| 1744299600 | 34277.09 | 1 | 4.73 | 32784.53 | 35468.93 | 32769.28 | 0 |
| 1744215660 | 32730.57 | -926.48 | -2.75 | 32622.58 | 33149.54 | 32182.22 | 0 |
| 1744126800 | 33657.05 | 803.07 | 2.44 | 33361 | 34068.27 | 32663.62 | 0 |
| 1744040400 | 32853.98 | -1 | -5.18 | 34285.71 | 34408.3 | 31945.73 | 0 |
| 1743781200 | 34649.22 | -2 | -6.53 | 36639.62 | 36762.3 | 34090.54 | 0 |
| 1743694800 | 37070.83 | -1 | -3.60 | 37640.46 | 37942.07 | 37006.92 | 0 |
| 1743608400 | 38454.2 | -103.18 | -0.27 | 38426.91 | 38562.68 | 38042.78 | 0 |
| 1743522000 | 38557.38 | 505.39 | 1.33 | 38240.4 | 38623.58 | 38154.06 | 0 |
| 1743435600 | 38051.99 | -687.31 | -1.77 | 38440.39 | 38440.85 | 37874.46 | 0 |
| 1743180000 | 38739.3 | -359.56 | -0.92 | 39031.69 | 39095.99 | 38636.18 | 0 |
| 1743093600 | 39098.86 | 40.76 | 0.10 | 38700.79 | 39191.36 | 38432.51 | 0 |
| 1743007200 | 39058.1 | -326.85 | -0.83 | 39560.84 | 39604.21 | 39025.52 | 0 |
| 1742920800 | 39384.95 | 412.14 | 1.06 | 39089.56 | 39498.66 | 39083.8 | 0 |
| 1742834400 | 38972.81 | -62.9 | -0.16 | 39261.54 | 39368.45 | 38881.06 | 0 |
| 1742575200 | 39035.71 | -152.46 | -0.39 | 38975.36 | 39232.29 | 38862.42 | 0 |
| 1742488800 | 39188.17 | -524.49 | -1.32 | 39775.46 | 39825.91 | 38946.47 | 0 |
| 1742402400 | 39712.66 | 178.95 | 0.45 | 39417.56 | 39752.78 | 39375.11 | 0 |
| 1742316000 | 39533.71 | 511.31 | 1.31 | 39183.56 | 39569.03 | 39154.14 | 0 |
| 1742229600 | 39022.4 | 367.1 | 0.95 | 38691.12 | 39063.41 | 38591.55 | 0 |
| 1741970400 | 38655.3 | 655.57 | 1.73 | 37955.01 | 38661.35 | 37783.81 | 0 |
| 1741884000 | 37999.73 | -307.38 | -0.80 | 38111.75 | 38385.22 | 37857.84 | 0 |
| 1741797600 | 38307.11 | 608.8 | 1.61 | 38011.49 | 38379.86 | 37961.27 | 0 |
| 1741711200 | 37698.31 | -527.51 | -1.38 | 38344.82 | 38381.13 | 37532.96 | 0 |
| 1741624800 | 38225.82 | -366.99 | -0.95 | 38817.35 | 38884.46 | 38085.51 | 0 |
| 1741365600 | 38592.81 | -186.86 | -0.48 | 38571.68 | 38802.33 | 38321.96 | 0 |
| 1741279200 | 38779.67 | 260.27 | 0.68 | 38817.96 | 38930.99 | 38359.48 | 0 |
| 1741192800 | 38519.4 | 783.24 | 2.08 | 38256.36 | 38762.14 | 38149.73 | 0 |
| 1741106400 | 37736.16 | -1 | -3.41 | 38708.36 | 38813.92 | 37558.4 | 0 |
| 1741020000 | 39069.4 | 414.31 | 1.07 | 38644.2 | 39247.52 | 38403.69 | 0 |
| 1740760800 | 38655.09 | 32.25 | 0.08 | 38415.19 | 38691.28 | 38323.82 | 0 |
| 1740674400 | 38622.84 | -601.87 | -1.53 | 39043.93 | 39046.02 | 38379.55 | 0 |
| 1740588000 | 39224.71 | 510.19 | 1.32 | 38825.64 | 39251.82 | 38798.41 | 0 |
| 1740501600 | 38714.52 | 241.96 | 0.63 | 38323.34 | 38909.95 | 38303.2 | 0 |
| 1740415200 | 38472.56 | 51.51 | 0.13 | 38432.53 | 38594.07 | 38155.46 | 0 |
| 1740156000 | 38421.05 | 172.02 | 0.45 | 38405.06 | 38492.26 | 38284.55 | 0 |
| 1740069600 | 38249.03 | -99.13 | -0.26 | 38404.65 | 38531.73 | 38179.3 | 0 |
| 1739983200 | 38348.16 | -205.99 | -0.53 | 38665.74 | 38882.95 | 38320.27 | 0 |
| 1739896800 | 38554.15 | 226.43 | 0.59 | 38466.65 | 38580.51 | 38418.34 | 0 |
| 1739810400 | 38327.72 | 350.13 | 0.92 | 37998.32 | 38422.78 | 37997.13 | 0 |
| 1739551200 | 37977.59 | 69.54 | 0.18 | 37878.93 | 38152.37 | 37835.64 | 0 |
| 1739465100 | 37908.05 | 376.86 | 1.00 | 37769.92 | 37908.05 | 37547.4 | 0 |
| 1739378700 | 37531.19 | -50.86 | -0.14 | 37738.54 | 37803.48 | 37519.16 | 0 |
| 1739292300 | 37582.05 | 339.88 | 0.91 | 37302.84 | 37584.85 | 37133.36 | 0 |
| 1739207460 | 37242.17 | 186.47 | 0.50 | 37121.5 | 37260.11 | 37076.57 | 0 |
| 1738946400 | 37055.7 | -66.07 | -0.18 | 37123.31 | 37181.94 | 36971.12 | 0 |
| 1738860000 | 37121.77 | 540.29 | 1.48 | 36709.22 | 37121.77 | 36654.79 | 0 |
| 1738773600 | 36581.48 | -137.87 | -0.38 | 36597.09 | 36600.48 | 36407.58 | 0 |
| 1738687200 | 36719.35 | 500.37 | 1.38 | 36341.51 | 36720.36 | 35914.1 | 0 |
| 1738600800 | 36218.98 | -252.77 | -0.69 | 35928.85 | 36303.14 | 35816.01 | 0 |
| 1738341600 | 36471.75 | 42.03 | 0.12 | 36552.32 | 36628.29 | 36378.17 | 0 |
| 1738255200 | 36429.72 | 58.05 | 0.16 | 36464.71 | 36475.47 | 36297.52 | 0 |
| 1738168800 | 36371.67 | 224.61 | 0.62 | 36294.88 | 36409.53 | 36162.85 | 0 |
| 1738082400 | 36147.06 | -44.11 | -0.12 | 36254.68 | 36500.97 | 36121.6 | 0 |
| 1737996000 | 36191.17 | -9.55 | -0.03 | 36109.71 | 36337.29 | 35897.88 | 0 |
| 1737736800 | 36200.72 | 87.88 | 0.24 | 36300.03 | 36472.55 | 36119.07 | 0 |
| 1737650400 | 36112.84 | 258.77 | 0.72 | 35854.09 | 36124.3 | 35789.02 | 0 |
| 1737564000 | 35854.07 | -205.1 | -0.57 | 36098.74 | 36222.68 | 35821.18 | 0 |
| 1737477600 | 36059.17 | -84.66 | -0.23 | 36082.06 | 36138.63 | 35922.44 | 0 |
| 1737391200 | 36143.83 | -123.8 | -0.34 | 36242.67 | 36351.15 | 36074.56 | 0 |
| 1737132000 | 36267.63 | 447.84 | 1.25 | 35941.39 | 36314.18 | 35929.99 | 0 |
| 1737045600 | 35819.79 | 172.83 | 0.48 | 35889.69 | 36011.16 | 35767.95 | 0 |
| 1736959200 | 35646.96 | 522.37 | 1.49 | 35232.03 | 35701.45 | 35176.7 | 0 |
| 1736872800 | 35124.59 | 325.32 | 0.93 | 35023.87 | 35218.82 | 34981.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
