Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 841.12 | 2.9049986824 | 28954.23 | 30186.1 | 28821.84 | 0 | 0 | IX |
| 4 | 1130.29 | 3.94309308964 | 28665.06 | 30186.1 | 28427.99 | 0 | 0 | IX |
| 12 | 4223.86 | 16.5178485884 | 25571.49 | 30186.1 | 25461.06 | 0 | 0 | IX |
| 26 | 4432.36 | 17.4756998288 | 25362.99 | 30186.1 | 24773.8 | 0 | 0 | IX |
| 52 | 5865.01 | 24.5086781049 | 23930.34 | 30186.1 | 22866.08 | 0 | 0 | IX |
| 156 | 11196.98 | 60.2040931544 | 18598.37 | 30186.1 | 15277.17 | 0 | 0 | IX |
| 260 | 11376.66 | 61.766933479 | 18418.69 | 30186.1 | 15277.17 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742488800 | 29795.35 | -327.63 | -1.09 | 30173.09 | 30186.1 | 29566.31 | 0 |
| 1742402400 | 30122.98 | 59.49 | 0.20 | 30016.52 | 30181 | 29950.98 | 0 |
| 1742316000 | 30063.49 | 398.51 | 1.34 | 29753.95 | 30084.15 | 29744.68 | 0 |
| 1742229600 | 29664.98 | 256.77 | 0.87 | 29466.72 | 29683.4 | 29395.2 | 0 |
| 1741970400 | 29408.21 | 466.34 | 1.61 | 28950.68 | 29408.31 | 28847.99 | 0 |
| 1741884000 | 28941.87 | -118.42 | -0.41 | 28954.23 | 29173.8 | 28821.84 | 0 |
| 1741797600 | 29060.29 | 429.48 | 1.50 | 28847.31 | 29117.21 | 28834.29 | 0 |
| 1741711200 | 28630.81 | -279.57 | -0.97 | 29006.23 | 29033.24 | 28533.62 | 0 |
| 1741624800 | 28910.38 | -290.96 | -1.00 | 29354.67 | 29397.74 | 28824.86 | 0 |
| 1741365600 | 29201.34 | -96.79 | -0.33 | 29176.84 | 29319.08 | 29021.23 | 0 |
| 1741279200 | 29298.13 | 165.83 | 0.57 | 29315.32 | 29426.8 | 29004.86 | 0 |
| 1741192800 | 29132.3 | 553.84 | 1.94 | 28919.23 | 29270.23 | 28827.22 | 0 |
| 1741106400 | 28578.46 | -808.52 | -2.75 | 29222.3 | 29281.39 | 28452.3 | 0 |
| 1741020000 | 29386.98 | 334.14 | 1.15 | 29124.38 | 29501.64 | 28945.01 | 0 |
| 1740760800 | 29052.84 | -52.64 | -0.18 | 29023.61 | 29084.34 | 28931.36 | 0 |
| 1740674400 | 29105.48 | -175.36 | -0.60 | 29156.8 | 29266.07 | 28931.3 | 0 |
| 1740588000 | 29280.84 | 439.81 | 1.52 | 28983.9 | 29309.13 | 28976.33 | 0 |
| 1740501600 | 28841.03 | 200.07 | 0.70 | 28569.94 | 28977.95 | 28562.51 | 0 |
| 1740415200 | 28640.96 | 30.35 | 0.11 | 28628.36 | 28739.38 | 28435.4 | 0 |
| 1740156000 | 28610.61 | 164.96 | 0.58 | 28537.78 | 28668.75 | 28509.98 | 0 |
| 1740069600 | 28445.65 | -175.58 | -0.61 | 28665.06 | 28740.47 | 28427.99 | 0 |
| 1739983200 | 28621.23 | -200.89 | -0.70 | 28899.21 | 29041.94 | 28605.88 | 0 |
| 1739896800 | 28822.12 | 204.21 | 0.71 | 28704.03 | 28833.16 | 28656.76 | 0 |
| 1739810400 | 28617.91 | 231.87 | 0.82 | 28416.94 | 28677.44 | 28415.91 | 0 |
| 1739551200 | 28386.04 | -24.72 | -0.09 | 28428.52 | 28549.06 | 28339.89 | 0 |
| 1739465100 | 28410.76 | 208.68 | 0.74 | 28333.78 | 28410.76 | 28177.3 | 0 |
| 1739378700 | 28202.08 | -62.83 | -0.22 | 28373.52 | 28424.77 | 28200.89 | 0 |
| 1739292300 | 28264.91 | 190.62 | 0.68 | 28113.2 | 28267.49 | 28003.18 | 0 |
| 1739207460 | 28074.29 | 95.53 | 0.34 | 28035.31 | 28112.89 | 27993.88 | 0 |
| 1738946400 | 27978.76 | -36.41 | -0.13 | 28052.53 | 28064.58 | 27931.7 | 0 |
| 1738860000 | 28015.17 | 363.11 | 1.31 | 27755.28 | 28015.51 | 27723.72 | 0 |
| 1738773600 | 27652.06 | -45.06 | -0.16 | 27673.67 | 27677.31 | 27553.65 | 0 |
| 1738687200 | 27697.12 | 110.52 | 0.40 | 27664.71 | 27697.57 | 27368.14 | 0 |
| 1738600800 | 27586.6 | -120.01 | -0.43 | 27324.29 | 27615.5 | 27275.97 | 0 |
| 1738341600 | 27706.61 | 85.63 | 0.31 | 27715.28 | 27768.96 | 27657.52 | 0 |
| 1738255200 | 27620.98 | 127.6 | 0.46 | 27576.87 | 27640.12 | 27531.42 | 0 |
| 1738168800 | 27493.38 | 156.05 | 0.57 | 27449.82 | 27539.72 | 27358.84 | 0 |
| 1738082400 | 27337.33 | 9.04 | 0.03 | 27359.32 | 27522.71 | 27306.82 | 0 |
| 1737996000 | 27328.29 | -39.67 | -0.14 | 27276.39 | 27435.99 | 27140.4 | 0 |
| 1737736800 | 27367.96 | 19.83 | 0.07 | 27497.2 | 27569.12 | 27315.14 | 0 |
| 1737650400 | 27348.13 | 220.72 | 0.81 | 27138.82 | 27353.89 | 27130.96 | 0 |
| 1737564000 | 27127.41 | -85.12 | -0.31 | 27235.57 | 27329.91 | 27109.56 | 0 |
| 1737477600 | 27212.53 | 31.56 | 0.12 | 27181.52 | 27213.34 | 27064.23 | 0 |
| 1737391200 | 27180.97 | -115.19 | -0.42 | 27284.11 | 27344.59 | 27180.97 | 0 |
| 1737132000 | 27296.16 | 330.83 | 1.23 | 27049.87 | 27313.11 | 27049.87 | 0 |
| 1737045600 | 26965.33 | 189.85 | 0.71 | 26930.43 | 27031.86 | 26911.63 | 0 |
| 1736959200 | 26775.48 | 339.65 | 1.28 | 26527.41 | 26797.81 | 26500.69 | 0 |
| 1736872800 | 26435.83 | 193.05 | 0.74 | 26367.41 | 26496.17 | 26344.12 | 0 |
| 1736786400 | 26242.78 | -171.25 | -0.65 | 26365.43 | 26398.91 | 26145.94 | 0 |
| 1736527200 | 26414.03 | -176.12 | -0.66 | 26631.68 | 26643.94 | 26414.03 | 0 |
| 1736440800 | 26590.15 | 155.01 | 0.59 | 26357.23 | 26644.06 | 26275.14 | 0 |
| 1736354400 | 26435.14 | 85.41 | 0.32 | 26344.33 | 26548.92 | 26275.01 | 0 |
| 1736268000 | 26349.73 | 84.19 | 0.32 | 26222.87 | 26351.02 | 25967.62 | 0 |
| 1736181600 | 26265.54 | 349.19 | 1.35 | 26005.93 | 26267.41 | 25908.63 | 0 |
| 1735922400 | 25916.35 | -126.3 | -0.48 | 26051.33 | 26051.95 | 25889.3 | 0 |
| 1735836000 | 26042.65 | 188.41 | 0.73 | 25995.12 | 26065.94 | 25629.89 | 0 |
| 1735576800 | 25854.24 | 38.96 | 0.15 | 25768.72 | 25923.41 | 25700.75 | 0 |
| 1735317600 | 25815.28 | 295.6 | 1.16 | 25571.49 | 25816.26 | 25461.06 | 0 |
| 1734972000 | 25519.68 | -37.47 | -0.15 | 25494 | 25612.89 | 25388.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
