Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 99.1 | 0.5 | 0.51 | 98.83 | 99.1 | 98.77 | 96000 |
| 1743436500 | 98.6 | 0.38 | 0.39 | 98.54 | 98.7 | 98.48 | 334000 |
| 1743180900 | 98.22 | 0.94 | 0.97 | 97.84 | 98.22 | 97.83 | 87000 |
| 1743094500 | 97.28 | -0.14 | -0.14 | 97.34 | 97.34 | 97.27 | 118000 |
| 1743008100 | 97.42 | -0.33 | -0.34 | 97.82 | 97.85 | 97.42 | 175000 |
| 1742921700 | 97.75 | 0.01 | 0.01 | 97.59 | 97.75 | 97.5 | 88000 |
| 1742835300 | 97.74 | -1.02 | -1.03 | 98.09 | 98.09 | 97.74 | 7000 |
| 1742576100 | 98.76 | 0.26 | 0.26 | 98.34 | 98.76 | 98.34 | 162000 |
| 1742489700 | 98.5 | 0.65 | 0.66 | 98.5 | 98.5 | 98.5 | 20000 |
| 1742403300 | 97.85 | -0.23 | -0.23 | 97.86 | 97.86 | 97.85 | 19000 |
| 1742316900 | 98.08 | -0.22 | -0.22 | 98.02 | 98.08 | 98 | 48000 |
| 1742230500 | 98.3 | 0.19 | 0.19 | 98.07 | 98.3 | 98.07 | 119000 |
| 1741971300 | 98.11 | 0.05 | 0.05 | 98.1 | 98.11 | 97.61 | 40000 |
| 1741884900 | 98.06 | 0.06 | 0.06 | 97.89 | 98.06 | 97.5 | 269000 |
| 1741798500 | 98 | -0.67 | -0.68 | 98.32 | 98.38 | 98 | 14000 |
| 1741712100 | 98.67 | 0.18 | 0.18 | 99.08 | 99.08 | 98.47 | 71000 |
| 1741625700 | 98.49 | -0.01 | -0.01 | 98.31 | 98.49 | 98.31 | 74000 |
| 1741366500 | 98.5 | 0.57 | 0.58 | 98.3 | 98.5 | 98.23 | 127000 |
| 1741280100 | 97.93 | -0.23 | -0.23 | 97.65 | 98.12 | 97.65 | 107000 |
| 1741193700 | 98.16 | -0.82 | -0.83 | 98.32 | 98.56 | 98.16 | 163000 |
| 1741107300 | 98.98 | 0.55 | 0.56 | 99.09 | 99.34 | 98.98 | 149000 |
| 1741020900 | 98.43 | -0.14 | -0.14 | 98.5 | 99.24 | 98.43 | 552000 |
| 1740761700 | 98.57 | 0.38 | 0.39 | 98.15 | 98.79 | 98.09 | 466000 |
| 1740675300 | 98.19 | 0.23 | 0.23 | 98.11 | 98.19 | 97.95 | 250000 |
| 1740588900 | 97.96 | -0.01 | -0.01 | 97.85 | 97.99 | 97.8 | 102000 |
| 1740502500 | 97.97 | 0.97 | 1.00 | 98.99 | 98.99 | 97.54 | 293000 |
| 1740416100 | 97 | 0.03 | 0.03 | 97.2 | 97.2 | 97 | 64000 |
| 1740156900 | 96.97 | 0.55 | 0.57 | 96.68 | 96.97 | 96.56 | 30000 |
| 1740070500 | 96.42 | 0.16 | 0.17 | 96.39 | 96.48 | 96.35 | 107000 |
| 1739984100 | 96.26 | -0.24 | -0.25 | 96.22 | 96.26 | 96.05 | 629000 |
| 1739897700 | 96.5 | -0.34 | -0.35 | 96.5 | 96.61 | 96.5 | 170000 |
| 1739811300 | 96.84 | 0.03 | 0.03 | 96.9 | 97.23 | 96.8 | 383000 |
| 1739552100 | 96.81 | 0.63 | 0.66 | 96.39 | 96.82 | 96.24 | 93000 |
| 1739465700 | 96.18 | 0.26 | 0.27 | 95.91 | 96.2 | 95.91 | 596000 |
| 1739379300 | 95.92 | -0.54 | -0.56 | 96.39 | 96.43 | 95.92 | 162000 |
| 1739292900 | 96.46 | -0.49 | -0.51 | 96.53 | 96.68 | 96.4 | 161000 |
| 1739206500 | 96.95 | 0.38 | 0.39 | 96.7 | 96.95 | 96.6 | 175000 |
| 1738947300 | 96.57 | -0.78 | -0.80 | 97.3 | 97.3 | 96.57 | 15000 |
| 1738860900 | 97.35 | -0.02 | -0.02 | 96.91 | 97.49 | 96.91 | 314000 |
| 1738774500 | 97.37 | 1.02 | 1.06 | 96.86 | 97.37 | 96.84 | 189000 |
| 1738688100 | 96.35 | -0.33 | -0.34 | 96.59 | 96.59 | 96.06 | 42000 |
| 1738601700 | 96.68 | -0.01 | -0.01 | 96.53 | 97.13 | 96.47 | 50000 |
| 1738342500 | 96.69 | 0.11 | 0.11 | 96.79 | 96.95 | 96.63 | 287000 |
| 1738256100 | 96.58 | -0.01 | -0.01 | 96.84 | 96.84 | 96.58 | 91000 |
| 1738169700 | 96.59 | 0.4 | 0.42 | 96.58 | 96.62 | 96.58 | 40000 |
| 1738083300 | 96.19 | -0.25 | -0.26 | 96.33 | 96.33 | 96.19 | 111000 |
| 1737996900 | 96.44 | 0.54 | 0.56 | 96.59 | 96.59 | 96.44 | 60000 |
| 1737737700 | 95.9 | 0.18 | 0.19 | 95.5 | 95.9 | 95.5 | 128000 |
| 1737651300 | 95.72 | -0.38 | -0.40 | 96.05 | 96.05 | 95.72 | 99000 |
| 1737564900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1737478500 | 96.1 | -0.85 | -0.88 | 96.94 | 96.95 | 96.03 | 275000 |
| 1737392100 | 96.95 | 0.45 | 0.47 | 97.59 | 97.59 | 96.15 | 90000 |
| 1737132900 | 96.5 | 0.5 | 0.52 | 96.56 | 96.58 | 96.05 | 90000 |
| 1737046500 | 96 | -0.08 | -0.08 | 95.65 | 96 | 95.6 | 41000 |
| 1736960100 | 96.08 | 1.7 | 1.80 | 95.29 | 96.08 | 95.29 | 40000 |
| 1736873700 | 94.38 | -0.43 | -0.45 | 94.48 | 94.48 | 94.38 | 50000 |
| 1736787300 | 94.81 | -0.1 | -0.11 | 94.63 | 94.81 | 94.63 | 51000 |
| 1736528100 | 94.91 | -1.59 | -1.65 | 95.53 | 95.53 | 94.7 | 112000 |
| 1736441700 | 96.5 | 0.46 | 0.48 | 96.82 | 96.99 | 95.96 | 39000 |
| 1736355300 | 96.04 | 0.84 | 0.88 | 96.46 | 96.61 | 95.73 | 69000 |
| 1736268900 | 95.2 | -0.55 | -0.57 | 95.79 | 96.78 | 95.2 | 111000 |
| 1736182500 | 95.75 | -1.54 | -1.58 | 95.75 | 95.75 | 95.75 | 7000 |
| 1735923300 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1735836900 | 97.29 | 0.14 | 0.14 | 97.49 | 97.49 | 96 | 101000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
