Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1743094500 | 100.71 | -0.01 | -0.01 | 100.71 | 100.71 | 100.71 | 58000 |
| 1743008100 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1742921700 | 100.72 | 0.04 | 0.04 | 100.72 | 100.72 | 100.72 | 10000 |
| 1742835300 | 100.68 | -0.31 | -0.31 | 100.68 | 100.68 | 100.68 | 20000 |
| 1742576100 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1742489700 | 100.99 | 0.29 | 0.29 | 100.99 | 100.99 | 100.99 | 1000 |
| 1742403300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1742316900 | 100.7 | -0.19 | -0.19 | 100.7 | 100.7 | 100.7 | 8000 |
| 1742230500 | 100.89 | 0.28 | 0.28 | 100.9 | 100.9 | 100.88 | 29000 |
| 1741971300 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1741884900 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1741798500 | 100.61 | -0.03 | -0.03 | 100.7 | 100.7 | 100.61 | 10000 |
| 1741712100 | 100.64 | -0.32 | -0.32 | 101 | 101 | 100.64 | 17000 |
| 1741625700 | 100.96 | -0.14 | -0.14 | 100.96 | 100.96 | 100.96 | 46000 |
| 1741366500 | 101.1 | 0.35 | 0.35 | 101.09 | 101.1 | 101.09 | 5000 |
| 1741280100 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1741193700 | 100.75 | -0.09 | -0.09 | 100.75 | 100.75 | 100.75 | 2000 |
| 1741107300 | 100.84 | 0.14 | 0.14 | 100.84 | 100.84 | 100.84 | 3000 |
| 1741020900 | 100.7 | 0.08 | 0.08 | 100.74 | 100.74 | 100.7 | 41000 |
| 1740761700 | 100.62 | -0.05 | -0.05 | 100.65 | 100.65 | 100.62 | 178000 |
| 1740675300 | 100.67 | 0.09 | 0.09 | 100.67 | 100.67 | 100.67 | 20000 |
| 1740588900 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1740502500 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1740416100 | 100.58 | 0.18 | 0.18 | 100.58 | 100.58 | 100.58 | 10000 |
| 1740156900 | 100.4 | -0.07 | -0.07 | 100.52 | 100.52 | 100.4 | 75000 |
| 1740070500 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1739984100 | 100.47 | 0.01 | 0.01 | 100.55 | 100.74 | 100.42 | 96000 |
| 1739897700 | 100.46 | -0.18 | -0.18 | 100.61 | 100.64 | 100.45 | 108000 |
| 1739811300 | 100.64 | 0.14 | 0.14 | 100.64 | 100.64 | 100.64 | 100000 |
| 1739552100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739465700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739379300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739292900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739206500 | 100.5 | -0.05 | -0.05 | 100.5 | 100.5 | 100.5 | 135000 |
| 1738947300 | 100.55 | -0.11 | -0.11 | 100.66 | 100.66 | 100.55 | 151000 |
| 1738860900 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738774500 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738688100 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738601700 | 100.66 | -0.03 | -0.03 | 100.45 | 100.66 | 100.45 | 40000 |
| 1738342500 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1738256100 | 100.69 | 0.11 | 0.11 | 100.74 | 100.74 | 100.69 | 10000 |
| 1738169700 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1738083300 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737996900 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737737700 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737651300 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737564900 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737478500 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737392100 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737132900 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737046500 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1736960100 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1736873700 | 100.58 | 0.33 | 0.33 | 100.58 | 100.58 | 100.58 | 4000 |
| 1736787300 | 100.25 | -0.6 | -0.59 | 100.25 | 100.25 | 100.25 | 8000 |
| 1736528100 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1736441700 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1736355300 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1736268900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1736182500 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1735923300 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1735836900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
