Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 99.21 | 0.55 | 0.56 | 98.98 | 99.21 | 98.68 | 40000 |
| 1743094500 | 98.66 | -0.11 | -0.11 | 98.66 | 98.66 | 98.66 | 30000 |
| 1743008100 | 98.77 | 0.09 | 0.09 | 98.75 | 98.77 | 98.75 | 7000 |
| 1742921700 | 98.68 | -0.03 | -0.03 | 98.71 | 98.71 | 98.68 | 6000 |
| 1742835300 | 98.71 | -0.33 | -0.33 | 98.98 | 98.98 | 98.67 | 7000 |
| 1742576100 | 99.04 | -0.07 | -0.07 | 99.04 | 99.04 | 99.04 | 3000 |
| 1742489700 | 99.11 | 0.39 | 0.40 | 99.07 | 99.11 | 99.07 | 140000 |
| 1742403300 | 98.72 | 0.02 | 0.02 | 98.71 | 98.72 | 98.69 | 87000 |
| 1742316900 | 98.7 | -0.13 | -0.13 | 98.7 | 98.7 | 98.7 | 12000 |
| 1742230500 | 98.83 | -0.05 | -0.05 | 98.83 | 98.83 | 98.83 | 46000 |
| 1741971300 | 98.88 | 0.08 | 0.08 | 98.63 | 98.88 | 98.62 | 15000 |
| 1741884900 | 98.8 | -0.04 | -0.04 | 98.67 | 98.8 | 98.67 | 11000 |
| 1741798500 | 98.84 | -0.31 | -0.31 | 99.02 | 99.02 | 98.84 | 22000 |
| 1741712100 | 99.15 | 0.09 | 0.09 | 99.23 | 99.27 | 99.04 | 97000 |
| 1741625700 | 99.06 | 0 | 0.00 | 99.01 | 99.06 | 99.01 | 12000 |
| 1741366500 | 99.06 | 0.31 | 0.31 | 98.92 | 99.31 | 98.92 | 308000 |
| 1741280100 | 98.75 | -0.13 | -0.13 | 98.75 | 98.75 | 98.75 | 3000 |
| 1741193700 | 98.88 | -0.45 | -0.45 | 99.06 | 99.06 | 98.88 | 3000 |
| 1741107300 | 99.33 | 0.46 | 0.47 | 99.26 | 99.33 | 99.26 | 6000 |
| 1741020900 | 98.87 | -0.13 | -0.13 | 98.97 | 98.97 | 98.87 | 49000 |
| 1740761700 | 99 | 0.27 | 0.27 | 98.96 | 99.1 | 98.95 | 52000 |
| 1740675300 | 98.73 | 0.18 | 0.18 | 98.6 | 98.73 | 98.45 | 95000 |
| 1740588900 | 98.55 | -0.09 | -0.09 | 98.55 | 98.55 | 98.55 | 12000 |
| 1740502500 | 98.64 | 0.44 | 0.45 | 98.43 | 98.64 | 98.34 | 107000 |
| 1740416100 | 98.2 | 0.43 | 0.44 | 97.87 | 98.2 | 97.87 | 39000 |
| 1740156900 | 97.77 | 0.15 | 0.15 | 97.75 | 97.77 | 97.75 | 22000 |
| 1740070500 | 97.62 | 0.13 | 0.13 | 97.71 | 97.71 | 97.62 | 22000 |
| 1739984100 | 97.49 | -0.11 | -0.11 | 97.49 | 97.49 | 97.49 | 40000 |
| 1739897700 | 97.6 | -0.3 | -0.31 | 97.61 | 97.61 | 97.6 | 105000 |
| 1739811300 | 97.9 | 0.24 | 0.25 | 97.85 | 97.9 | 97.85 | 10000 |
| 1739552100 | 97.66 | 0.39 | 0.40 | 97.51 | 97.78 | 97.38 | 28000 |
| 1739465700 | 97.27 | 0.17 | 0.18 | 97.16 | 97.27 | 97.16 | 35000 |
| 1739379300 | 97.1 | -0.48 | -0.49 | 97.1 | 97.1 | 97.1 | 6000 |
| 1739292900 | 97.58 | -0.17 | -0.17 | 97.58 | 97.58 | 97.58 | 8000 |
| 1739206500 | 97.75 | -0.25 | -0.26 | 97.75 | 97.75 | 97.75 | 22000 |
| 1738947300 | 98 | -0.1 | -0.10 | 98 | 98 | 98 | 2000 |
| 1738860900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1738774500 | 98.1 | 0.46 | 0.47 | 98.1 | 98.1 | 98.1 | 5000 |
| 1738688100 | 97.64 | -0.13 | -0.13 | 97.7 | 97.7 | 97.58 | 55000 |
| 1738601700 | 97.77 | -0.06 | -0.06 | 97.75 | 97.85 | 97.73 | 41000 |
| 1738342500 | 97.83 | 0.03 | 0.03 | 97.84 | 97.85 | 97.83 | 513000 |
| 1738256100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1738169700 | 97.8 | 0.03 | 0.03 | 97.8 | 97.8 | 97.8 | 15000 |
| 1738083300 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1737996900 | 97.77 | -0.22 | -0.22 | 97.77 | 97.77 | 97.77 | 5000 |
| 1737737700 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1737651300 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1737564900 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1737478500 | 97.99 | 0.61 | 0.63 | 97.99 | 97.99 | 97.99 | 5000 |
| 1737392100 | 97.38 | 0.14 | 0.14 | 97.62 | 97.62 | 97.38 | 14000 |
| 1737132900 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1737046500 | 97.24 | 0.52 | 0.54 | 97.24 | 97.33 | 97.24 | 138000 |
| 1736960100 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1736873700 | 96.72 | 0.01 | 0.01 | 96.72 | 96.72 | 96.72 | 50000 |
| 1736787300 | 96.71 | -0.56 | -0.58 | 96.71 | 96.71 | 96.71 | 10000 |
| 1736528100 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1736441700 | 97.27 | -0.02 | -0.02 | 97.27 | 97.27 | 97.27 | 5000 |
| 1736355300 | 97.29 | -0.01 | -0.01 | 97.29 | 97.29 | 97.29 | 25000 |
| 1736268900 | 97.3 | -0.2 | -0.21 | 96.91 | 97.75 | 96.91 | 116000 |
| 1736182500 | 97.5 | -0.17 | -0.17 | 97.53 | 97.53 | 97.5 | 13000 |
| 1735923300 | 97.67 | -0.21 | -0.21 | 97.58 | 97.73 | 97.58 | 29000 |
| 1735836900 | 97.88 | 0.14 | 0.14 | 97.88 | 97.88 | 97.88 | 3000 |
| 1735577700 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
