Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 98.043 | 0 | 0.00 | 98.043 | 98.043 | 98.043 | 0 |
| 1743094500 | 98.043 | 0 | 0.00 | 98.043 | 98.043 | 98.043 | 0 |
| 1743008100 | 98.043 | 0 | 0.00 | 98.043 | 98.043 | 98.043 | 0 |
| 1742921700 | 98.043 | 0 | 0.00 | 98.043 | 98.043 | 98.043 | 0 |
| 1742835300 | 98.043 | 0 | 0.00 | 98.043 | 98.043 | 98.043 | 0 |
| 1742576100 | 98.043 | -0.92 | -0.93 | 98.043 | 98.043 | 98.043 | 10000 |
| 1742489700 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1742403300 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1742316900 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1742230500 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1741971300 | 98.96 | 2.05 | 2.12 | 98.96 | 98.96 | 98.96 | 80000 |
| 1741884900 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1741798500 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1741712100 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1741625700 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1741366500 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1741280100 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1741193700 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1741107300 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1741020900 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1740761700 | 96.91 | 0.21 | 0.22 | 96.909 | 96.91 | 96.909 | 54000 |
| 1740675300 | 96.7 | 0.3 | 0.31 | 96.7 | 96.7 | 96.7 | 162000 |
| 1740588900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1740502500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1740416100 | 96.4 | -0.59 | -0.61 | 95.861 | 96.4 | 95.861 | 8000 |
| 1740156900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1740070500 | 96.99 | 0.49 | 0.51 | 96.987 | 96.99 | 96.986 | 15000 |
| 1739984100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 27000 |
| 1739897700 | 96.5 | -0.06 | -0.06 | 96.5 | 96.5 | 96.5 | 6000 |
| 1739811300 | 96.56 | -0.28 | -0.29 | 96.56 | 96.56 | 96.56 | 5000 |
| 1739552100 | 96.842 | 0 | 0.00 | 96.842 | 96.842 | 96.842 | 0 |
| 1739465700 | 96.842 | 0.15 | 0.16 | 96.842 | 96.842 | 96.842 | 50000 |
| 1739379300 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1739292900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1739206500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738947300 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738860900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738774500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738688100 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738601700 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738342500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738256100 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738169700 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1738083300 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737996900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737737700 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737651300 | 96.69 | -0.06 | -0.06 | 96.69 | 96.69 | 96.69 | 10000 |
| 1737564900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1737478500 | 96.75 | 0.41 | 0.43 | 96.75 | 96.75 | 96.75 | 10000 |
| 1737392100 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1737132900 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1737046500 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1736960100 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1736873700 | 96.34 | 0.04 | 0.04 | 96.34 | 96.34 | 96.34 | 2000 |
| 1736787300 | 96.3 | -0.11 | -0.11 | 96.3 | 96.3 | 96.3 | 10000 |
| 1736528100 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1736441700 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1736355300 | 96.41 | 0.18 | 0.19 | 96.2 | 96.41 | 96.2 | 35000 |
| 1736268900 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1736182500 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1735923300 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1735836900 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1735577700 | 96.23 | 0.27 | 0.28 | 96.23 | 96.23 | 96.23 | 8000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
