Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 110.65 | 0.28 | 0.25 | 110.65 | 110.65 | 110.65 | 0 |
| 1745423700 | 110.37 | -0.06 | -0.05 | 110.37 | 110.37 | 110.37 | 10000 |
| 1745337300 | 110.43 | 0.19 | 0.17 | 110.43 | 110.43 | 110.43 | 0 |
| 1744905300 | 110.24 | 0.25 | 0.23 | 110.24 | 110.24 | 110.24 | 0 |
| 1744818900 | 109.99 | 0.07 | 0.06 | 109.99 | 109.99 | 109.99 | 0 |
| 1744732500 | 109.92 | -0.14 | -0.13 | 109.92 | 109.92 | 109.92 | 2000 |
| 1744646100 | 110.06 | 0.67 | 0.61 | 110.06 | 110.06 | 110.06 | 0 |
| 1744386900 | 109.39 | 0 | 0.00 | 109.39 | 109.39 | 109.39 | 0 |
| 1744300500 | 109.39 | 0 | 0.00 | 109.39 | 109.39 | 109.39 | 0 |
| 1744214100 | 109.39 | 0 | 0.00 | 109.39 | 109.39 | 109.39 | 0 |
| 1744127700 | 109.39 | 0 | 0.00 | 109.39 | 109.39 | 109.39 | 0 |
| 1744041300 | 109.39 | 0.04 | 0.04 | 109.89 | 109.89 | 109.39 | 34000 |
| 1743782100 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1743695700 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1743609300 | 109.35 | 0.17 | 0.16 | 109.35 | 109.35 | 109.35 | 35000 |
| 1743522900 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1743436500 | 109.18 | -0.14 | -0.13 | 109.21 | 109.21 | 109.18 | 7000 |
| 1743180900 | 109.32 | 0.76 | 0.70 | 109.32 | 109.32 | 109.32 | 6000 |
| 1743094500 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1743008100 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1742921700 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1742835300 | 108.56 | -0.29 | -0.27 | 108.74 | 108.74 | 108.56 | 42000 |
| 1742576100 | 108.85 | 0.49 | 0.45 | 108.85 | 108.85 | 108.85 | 5000 |
| 1742489700 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1742403300 | 108.36 | -0.38 | -0.35 | 108.7 | 108.7 | 108.36 | 12000 |
| 1742316900 | 108.74 | 0 | 0.00 | 108.74 | 108.74 | 108.74 | 0 |
| 1742230500 | 108.74 | 0.75 | 0.69 | 108.44 | 108.74 | 108.44 | 12000 |
| 1741971300 | 107.99 | -0.14 | -0.13 | 107.66 | 107.99 | 107.66 | 4000 |
| 1741884900 | 108.13 | 0 | 0.00 | 108.13 | 108.13 | 108.13 | 0 |
| 1741798500 | 108.13 | 0.06 | 0.06 | 107.8 | 108.13 | 107.76 | 83000 |
| 1741712100 | 108.07 | -0.6 | -0.55 | 108.38 | 108.38 | 108 | 17000 |
| 1741625700 | 108.67 | -0.13 | -0.12 | 108.67 | 108.67 | 108.67 | 3000 |
| 1741366500 | 108.8 | 0.82 | 0.76 | 108.68 | 108.8 | 108.68 | 45000 |
| 1741280100 | 107.98 | -1.34 | -1.23 | 108.66 | 108.66 | 107.79 | 57000 |
| 1741193700 | 109.32 | -2.93 | -2.61 | 110.5 | 110.5 | 109.31 | 128000 |
| 1741107300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1741020900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1740761700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1740675300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1740588900 | 112.25 | 0.55 | 0.49 | 112.24 | 112.25 | 112.24 | 10000 |
| 1740502500 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1740416100 | 111.7 | -0.04 | -0.04 | 111.7 | 111.7 | 111.7 | 10000 |
| 1740156900 | 111.74 | 0.88 | 0.79 | 111.74 | 111.74 | 111.74 | 20000 |
| 1740070500 | 110.86 | -0.71 | -0.64 | 110.86 | 110.86 | 110.86 | 3000 |
| 1739984100 | 111.57 | 0 | 0.00 | 111.57 | 111.57 | 111.57 | 0 |
| 1739897700 | 111.57 | -0.08 | -0.07 | 111.57 | 111.57 | 111.57 | 1000 |
| 1739811300 | 111.65 | -0.14 | -0.13 | 112.25 | 112.25 | 111.65 | 13000 |
| 1739552100 | 111.79 | 0 | 0.00 | 111.79 | 111.79 | 111.79 | 0 |
| 1739465700 | 111.79 | 0 | 0.00 | 111.79 | 111.79 | 111.79 | 0 |
| 1739379300 | 111.79 | -0.89 | -0.79 | 112 | 112 | 111.71 | 66000 |
| 1739292900 | 112.68 | 0.19 | 0.17 | 112.68 | 112.68 | 112.68 | 4000 |
| 1739206500 | 112.49 | 0 | 0.00 | 112.49 | 112.49 | 112.49 | 0 |
| 1738947300 | 112.49 | 0 | 0.00 | 112.49 | 112.49 | 112.49 | 0 |
| 1738860900 | 112.49 | 0 | 0.00 | 112.49 | 112.49 | 112.49 | 0 |
| 1738774500 | 112.49 | 0 | 0.00 | 112.49 | 112.49 | 112.49 | 0 |
| 1738688100 | 112.49 | 0.14 | 0.12 | 112.49 | 112.49 | 112.49 | 15000 |
| 1738601700 | 112.35 | 0.8 | 0.72 | 112.15 | 112.35 | 112.15 | 6000 |
| 1738342500 | 111.55 | 0.79 | 0.71 | 111.25 | 111.55 | 111.25 | 103000 |
| 1738256100 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1738169700 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1738083300 | 110.76 | -0.29 | -0.26 | 110.76 | 110.76 | 110.76 | 1000 |
| 1737961200 | 111.05 | 0 | 0.00 | 111.05 | 111.05 | 111.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
