Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 71.48 | -0.07 | -0.10 | 71.48 | 71.48 | 71.48 | 0 |
| 1744818900 | 71.55 | 0.21 | 0.29 | 71.57 | 71.57 | 71.54 | 14000 |
| 1744732500 | 71.34 | -0.46 | -0.64 | 71.34 | 71.34 | 71.34 | 0 |
| 1744646100 | 71.8 | -0.37 | -0.51 | 71.8 | 71.8 | 71.8 | 0 |
| 1744386900 | 72.17 | 1.16 | 1.63 | 71.4 | 72.17 | 71.4 | 13000 |
| 1744300500 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1744214100 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1744127700 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1744041300 | 71.01 | -0.08 | -0.11 | 71.15 | 71.15 | 71.01 | 11000 |
| 1743782100 | 71.09 | 0.99 | 1.41 | 71.57 | 71.57 | 71.09 | 113000 |
| 1743699300 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1743612900 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1743526500 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1743440100 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1743180900 | 70.1 | -0.14 | -0.20 | 70.1 | 70.1 | 70.1 | 8000 |
| 1743094500 | 70.24 | 0 | 0.00 | 70.24 | 70.24 | 70.24 | 0 |
| 1743008100 | 70.24 | 0 | 0.00 | 70.24 | 70.24 | 70.24 | 0 |
| 1742921700 | 70.24 | 0 | 0.00 | 70.24 | 70.24 | 70.24 | 0 |
| 1742835300 | 70.24 | 0 | 0.00 | 70.24 | 70.24 | 70.24 | 0 |
| 1742576100 | 70.24 | 0.17 | 0.24 | 70.24 | 70.24 | 70.24 | 2000 |
| 1742489700 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1742403300 | 70.07 | 0 | 0.00 | 70.07 | 70.07 | 70.07 | 0 |
| 1742316900 | 70.07 | 0.27 | 0.39 | 70.07 | 70.07 | 70.07 | 2000 |
| 1742230500 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1741971300 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1741884900 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1741798500 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1741712100 | 69.8 | -0.71 | -1.01 | 70.03 | 70.1 | 69.8 | 115000 |
| 1741625700 | 70.51 | 0.14 | 0.20 | 70.79 | 70.79 | 70.51 | 7000 |
| 1741366500 | 70.37 | 0 | 0.00 | 70.37 | 70.37 | 70.37 | 0 |
| 1741280100 | 70.37 | -1.24 | -1.73 | 70.36 | 70.37 | 70.36 | 12000 |
| 1741193700 | 71.61 | -2.27 | -3.07 | 71.56 | 71.61 | 71.56 | 35000 |
| 1741107300 | 73.88 | 0.37 | 0.50 | 74.24 | 74.24 | 73.88 | 114000 |
| 1741020900 | 73.51 | -0.83 | -1.12 | 73.51 | 73.51 | 73.51 | 20000 |
| 1740761700 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1740675300 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1740588900 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1740502500 | 74.34 | 0.48 | 0.65 | 74.34 | 74.34 | 74.34 | 30000 |
| 1740416100 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1740156900 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1740070500 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1739984100 | 73.86 | -0.1 | -0.14 | 74.19 | 74.19 | 73.86 | 130000 |
| 1739897700 | 73.96 | -0.45 | -0.60 | 73.96 | 73.96 | 73.96 | 21000 |
| 1739811300 | 74.41 | -0.72 | -0.96 | 74.36 | 74.41 | 74.36 | 25000 |
| 1739552100 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1739465700 | 75.13 | -0.23 | -0.31 | 75.12 | 75.13 | 75.12 | 10000 |
| 1739379300 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1739292900 | 75.36 | 0.07 | 0.09 | 75.36 | 75.36 | 75.36 | 1000 |
| 1739206500 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1738947300 | 75.29 | -0.71 | -0.93 | 75.29 | 75.29 | 75.29 | 87000 |
| 1738860900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738774500 | 76 | 1.48 | 1.99 | 76.9 | 76.9 | 76 | 423000 |
| 1738688100 | 74.52 | 0.2 | 0.27 | 74.52 | 74.52 | 74.52 | 30000 |
| 1738601700 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1738342500 | 74.32 | 0.8 | 1.09 | 73.83 | 74.32 | 73.83 | 130000 |
| 1738256100 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1738169700 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 3000 |
| 1738083300 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1737996900 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1737737700 | 73.52 | 0.35 | 0.48 | 73.52 | 73.52 | 73.52 | 3000 |
| 1737651300 | 73.17 | -0.83 | -1.12 | 73.17 | 73.17 | 73.17 | 10000 |
| 1737564900 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737478500 | 74 | 0.1 | 0.14 | 74 | 74 | 74 | 6000 |
| 1737392100 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
